Quotes SpaceX (Space Exploration Technologies) Nasdaq Stockholm
Stocks
US84615Q1031
Wireless Telecommunications Services
|
End-of-day quote
Nasdaq Stockholm
|
5-day change | 1st Jan Change | ||
| - EUR | -.--% |
|
-.--% | - |
| 21/08 | Orbital data center startup Starcloud valued at $2.3 billion in latest funding | RE |
| 21/08 | SpaceX (Space Exploration Technologies) : Bernstein reiterates its Buy rating | ZD |
Stock exchange
Nasdaq Stockholm- €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 136.97USD | +2.22% | 1.08TCr $ | ||
CBOE
| SPCX | 136.90USD | +2.21% | 37Cr $ | |
|
Tradegate
| SPX | 117.26EUR | +2.20% | 1.63Cr € | |
|
Boerse Muenchen
| SPX | 117.16EUR | +2.57% | 72.08L € | |
|
Borsa Italiana
| 1SPCX | 112.50EUR | -6.22% | 55.22L € | |
|
Xetra
| SPX | 116.80EUR | +4.06% | 31.66L € | |
|
CBOE
| 116.62EUR | +3.08% | 19.7L € | ||
|
London S.E.
| 0SPC | 133.31USD | +1.84% | 19.47L $ | |
|
Börse Stuttgart
| SPX | 117.34EUR | +2.34% | 7L € | |
|
Deutsche Boerse AG
| SPX | 116.60EUR | +1.46% | 6L € | |
|
CBOE
| 0SPC | 116.70EUR | +2.64% | 4L € | |
|
Swiss Exchange
| SPCX | 136.76USD | -0.54% | 2L $ | |
|
Wiener Boerse
| SPCX | 116.82EUR | -0.38% | 1L € | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3T $ | |
|
Lima
| SPCXUS | 132.00USD | -5.04% | 5.94T $ | |
|
Swiss Exchange
| SPCX | 109.62CHF | -0.63% | 0 CHF | |
| SPCX | 22.80CAD | +1.83% | 4.04Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.70EUR | +19.29% | 1.2T € | |
| SPCX34 | 47.05BRL | +1.62% | 8.69Cr R$ | ||
| SPCXD | 2.845USD | +1.79% | 85.05T $ | ||
|
Buenos Aires S.E.
| SPCX | 4,362.50ARS | +3.25% | 504.83Cr $ | |
| SPACEX03 | 1.480THB | -1.33% | 38.51L ฿ | ||
| SPACEX80 | 4.400THB | -2.22% | 9.22Cr ฿ | ||
| SPACEX06 | 2.940THB | -3.29% | 19.89L ฿ | ||
| SPACEX01 | 2.940THB | -2.00% | 1.98Cr ฿ | ||
| SPACEX23 | 3.700THB | -1.60% | 1.53Cr ฿ | ||
| UXSD | 1.710SGD | -3.93% | 77.07T $ |
Volumes
marketsDaily volume
0
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,59,06,93,77,976
Market Cap (USD)
18,59,06,93,77,976
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (EUR)
11,28,51,26,86,936
Free-Float capitalization (USD)
9,66,68,39,67,629
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 1,85900Cr | |
| +2.22% | -2.16% | - | - | 1,85900Cr | |
| +1.00% | +0.24% | -27.35% | +35.42% | 20TCr | |
| -2.45% | -8.43% | +41.26% | +215.62% | 19TCr | |
| +0.56% | +1.61% | -12.10% | +77.35% | 17TCr | |
| +1.90% | +1.32% | +8.95% | +37.26% | 6.98TCr | |
| -0.72% | -3.62% | +32.16% | +65.86% | 3.68TCr | |
| +0.56% | -2.96% | +23.71% | +62.90% | 3.28TCr | |
| +2.02% | -8.29% | -44.13% | +3.75% | 2.27TCr | |
| +0.52% | -0.37% | -19.17% | +24.80% | 1.97TCr | |
| Average | +0.56% | -2.54% | +0.42% | +65.37% | 44.58TCr | |
| Weighted average by Cap. | +0.93% | -2.15% | +2.05% | +92.79% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- SPCX Stock
- Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
