Quotes Son Ha Development of Renewable Energy
Stocks
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400.00 VND | -1.33% |
|
-2.63% | +8.82% |
Quotes 5-day view: Son Ha Development of Renewable Energy
End-of-day quote HANOI S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫7,300.00 | ₫7,500.00 | ₫7,500.00 | ₫7,500.00 | ₫7,400.00 |
| Volume | 600 | 100 | 400 | 718 | 400 |
| Change | -3.95% | +2.74% | 0.00% | 0.00% | -1.33% |
| Opening | ₫6,900.00 | ₫7,500.00 | ₫7,500.00 | ₫7,200.00 | ₫6,800.00 |
| High | ₫7,600.00 | ₫7,500.00 | ₫7,500.00 | ₫7,500.00 | ₫7,400.00 |
| Low | ₫6,900.00 | ₫7,500.00 | ₫7,200.00 | ₫7,200.00 | ₫6,800.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -5.13% | ||
| 3 months | +12.12% | ||
| 6 months | +5.71% | ||
| Current year | +8.82% | ||
| 1 year | -1.33% | ||
| 3 years | +2.16% | ||
| 5 years | +0.75% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
4,468
Avg. Volume 20 sessions VND
3,30,63,200
Avg. Volume 20 sessions USD
1,256.4
Record volume 1
5,91,759
Record volume 2
5,30,805
Record volume 3
4,21,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
4,81,02,90,13,299
Market Cap (USD)
1,82,69,931
Net sales ()
3,72,77,11,27,107
Net sales (USD)
1,41,58,195
Number of employees
378
Sales / Employee (VND)
98,61,67,003
Sales / Employee (USD)
37,456
Free-Float
82.32 %
Free-Float capitalization (VND)
3,95,97,66,52,254
Free-Float capitalization (USD)
1,50,39,563
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,440
Moving average 20 days
7,360
Moving average 50 days
6,674
Moving average 100 days
6,713
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-9.28%
RSI 9 days
54.61
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.63% | -1.33% | +2.16% | 1.83Cr | |
| -0.77% | +6.39% | +35.43% | +68.98% | 27TCr | |
| +1.51% | +2.91% | +19.78% | +80.44% | 24TCr | |
| +1.00% | +2.13% | +13.46% | +67.30% | 17TCr | |
| -2.66% | +1.02% | +3.03% | +99.01% | 16TCr | |
| -5.05% | +2.59% | +245.26% | +395.15% | 14TCr | |
| -0.97% | +2.33% | +115.44% | +181.65% | 11TCr | |
| -4.50% | +0.28% | +111.22% | +1,045.86% | 11TCr | |
| +2.10% | +6.02% | -1.13% | +60.13% | 8.29TCr | |
| +0.34% | +2.10% | +34.36% | +52.41% | 5.55TCr | |
| Average | -1.16% | +2.63% | +57.55% | +205.31% | 13.39TCr | |
| Weighted average by Cap. | -1.14% | +2.59% | +59.31% | +198.98% |
Historical Quotes: Son Ha Development of Renewable Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,800 |  | 7,500 |
| 1 month | 6,500 | | 8,000 |
| Current year | 5,600 | | 8,000 |
| 1 year | 5,600 | | 8,000 |
| 3 years | 5,600 | | 10,307.69 |
| 5 years | 4,102.56 | | 10,307.69 |
| 10 years | 4,102.56 | | 10,416.67 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | -1.78% | ||
| 2024 | +4.65% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
Select your edition
All financial news and data tailored to specific country editions
