Quotes 5-day view: Son Ha Development of Renewable Energy

End-of-day quote HANOI S.E.
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last ₫7,300.00 ₫7,500.00 ₫7,500.00 ₫7,500.00 ₫7,400.00
Volume 600 100 400 718 400
Change -3.95% +2.74% 0.00% 0.00% -1.33%
Opening ₫6,900.00 ₫7,500.00 ₫7,500.00 ₫7,200.00 ₫6,800.00
High ₫7,600.00 ₫7,500.00 ₫7,500.00 ₫7,500.00 ₫7,400.00
Low ₫6,900.00 ₫7,500.00 ₫7,200.00 ₫7,200.00 ₫6,800.00

Performance

1 day-1.33%
1 week-2.63%
Current month-2.63%
1 month-5.13%
3 months+12.12%
6 months+5.71%
Current year+8.82%
1 year-1.33%
3 years+2.16%
5 years+0.75%

Volumes

markets
Daily volume
400
Avg. Volume 20 sessions
4,468
Avg. Volume 20 sessions VND
3,30,63,200
Avg. Volume 20 sessions USD
1,256.4
Record volume 1
5,91,759
Record volume 2
5,30,805
Record volume 3
4,21,220
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (VND)
4,81,02,90,13,299
Market Cap (USD)
1,82,69,931
Net sales ()
3,72,77,11,27,107
Net sales (USD)
1,41,58,195
Number of employees
378
Sales / Employee (VND)
98,61,67,003
Sales / Employee (USD)
37,456
Free-Float
82.32 %
Free-Float capitalization (VND)
3,95,97,66,52,254
Free-Float capitalization (USD)
1,50,39,563
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
7,440
Moving average 20 days
7,360
Moving average 50 days
6,674
Moving average 100 days
6,713
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-9.28%
RSI 9 days
54.61
RSI 14 days
55.86

Change 5-day change 1-year change 3-year change Capi.($)
-1.33%-2.63%-1.33%+2.16% 1.83Cr
-0.77%+6.39%+35.43%+68.98% 27TCr
+1.51%+2.91%+19.78%+80.44% 24TCr
+1.00%+2.13%+13.46%+67.30% 17TCr
-2.66%+1.02%+3.03%+99.01% 16TCr
-5.05%+2.59%+245.26%+395.15% 14TCr
-0.97%+2.33%+115.44%+181.65% 11TCr
-4.50%+0.28%+111.22%+1,045.86% 11TCr
+2.10%+6.02%-1.13%+60.13% 8.29TCr
+0.34%+2.10%+34.36%+52.41% 5.55TCr
Average -1.16%+2.63%+57.55%+205.31% 13.39TCr
Weighted average by Cap. -1.14%+2.59%+59.31%+198.98%

Historical Quotes: Son Ha Development of Renewable Energy

DateOpeningHighLowCloseVolumeChange
Chart Son Ha Development of Renewable Energy

Course Extremes

1 week 6,800
Extreme 6800
7,500
1 month 6,500
Extreme 6500
8,000
Current year 5,600
Extreme 5600
8,000
1 year 5,600
Extreme 5600
8,000
3 years 5,600
Extreme 5600
10,307.69
5 years 4,102.56
Extreme 4102.5641
10,307.69
10 years 4,102.56
Extreme 4102.5641
10,416.67

Monthly variations

Annual variations

2026+8.82%
2025-1.78%
2024+4.65%
2023+14.67%
2022-28.48%
2021+2.95%
2020+54.59%
2019-11.90%
  1. Stock Market
  2. Stocks
  3. SHE Stock
  4. Quotes Son Ha Development of Renewable Energy