Quotes Son Ha Development of Renewable Energy
Stocks
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400.00 VND | +2.78% |
|
+12.12% | +8.82% |
Quotes 5-day view: Son Ha Development of Renewable Energy
End-of-day quote HANOI S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫6,600.00 | ₫7,000.00 | ₫6,600.00 | ₫7,200.00 | ₫7,400.00 |
| Volume | 501 | 600 | 1,000 | 856 | 600 |
| Change | -8.33% | +6.06% | -5.71% | +9.09% | +2.78% |
| Opening | ₫6,600.00 | ₫6,600.00 | ₫6,600.00 | ₫7,000.00 | ₫6,500.00 |
| High | ₫6,600.00 | ₫7,000.00 | ₫6,800.00 | ₫7,200.00 | ₫7,400.00 |
| Low | ₫6,600.00 | ₫6,600.00 | ₫6,600.00 | ₫7,000.00 | ₫6,500.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +12.12% | ||
| Current month | -2.63% | ||
| 1 month | +23.33% | ||
| 3 months | +10.45% | ||
| 6 months | +5.71% | ||
| Current year | +8.82% | ||
| 1 year | -2.63% | ||
| 3 years | +2.16% | ||
| 5 years | +3.25% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
11,344
Avg. Volume 20 sessions VND
8,39,45,600
Avg. Volume 20 sessions USD
3,189.93
Record volume 1
5,91,759
Record volume 2
5,30,805
Record volume 3
4,21,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
4,81,02,89,90,988
Market Cap (USD)
1,83,22,122
Net sales ()
3,72,77,11,27,107
Net sales (USD)
1,41,98,641
Number of employees
378
Sales / Employee (VND)
98,61,67,003
Sales / Employee (USD)
37,563
Free-Float
82.32 %
Free-Float capitalization (VND)
3,95,97,66,33,888
Free-Float capitalization (USD)
1,50,82,526
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6,960
Moving average 20 days
6,970
Moving average 50 days
6,518
Moving average 100 days
6,667
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-9.91%
RSI 9 days
58.42
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +12.12% | -2.63% | +2.16% | 1.83Cr | |
| +2.47% | +3.32% | +39.31% | +63.40% | 26TCr | |
| +0.07% | -0.79% | +25.10% | +81.20% | 24TCr | |
| -1.48% | -1.44% | +19.57% | +65.86% | 17TCr | |
| -0.64% | +3.33% | +14.02% | +102.92% | 16TCr | |
| +1.89% | +0.27% | +282.59% | +413.59% | 15TCr | |
| +0.33% | -4.17% | +139.12% | +1,055.86% | 12TCr | |
| +0.32% | +4.70% | +172.49% | +202.91% | 12TCr | |
| +0.12% | -0.17% | -2.46% | +47.95% | 7.63TCr | |
| -0.19% | +0.94% | +32.35% | +48.23% | 5.35TCr | |
| Average | +0.71% | +1.70% | +71.94% | +208.41% | 13.45TCr | |
| Weighted average by Cap. | +0.62% | +0.77% | +76.33% | +208.13% |
Historical Quotes: Son Ha Development of Renewable Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,500 |  | 7,400 |
| 1 month | 5,600 | | 8,000 |
| Current year | 5,600 | | 8,000 |
| 1 year | 5,600 | | 8,000 |
| 3 years | 5,600 | | 10,307.69 |
| 5 years | 4,102.56 | | 10,307.69 |
| 10 years | 4,102.56 | | 10,416.67 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | -1.78% | ||
| 2024 | +4.65% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
