Quotes 5-day view: Son Ha Development of Renewable Energy

End-of-day quote HANOI S.E.
  09/07/2026 10/07/2026 13/07/2026 15/07/2026 Today
Last ₫7,000.00 ₫6,600.00 ₫7,200.00 ₫7,400.00 ₫7,400.00
Volume 600 1,000 856 600 641
Change +6.06% -5.71% +9.09% +2.78% 0.00%
Opening ₫6,600.00 ₫6,600.00 ₫7,000.00 ₫6,500.00 ₫6,700.00
High ₫7,000.00 ₫6,800.00 ₫7,200.00 ₫7,400.00 ₫7,400.00
Low ₫6,600.00 ₫6,600.00 ₫7,000.00 ₫6,500.00 ₫6,700.00

Performance

1 week+12.12%
Current month-2.63%
1 month+23.33%
3 months+10.45%
6 months+5.71%
Current year+8.82%
1 year-2.63%
3 years+2.16%
5 years+3.25%

Volumes

markets
Daily volume
641
Avg. Volume 20 sessions
10,900
Avg. Volume 20 sessions VND
8,06,60,000
Avg. Volume 20 sessions USD
3,065.08
Record volume 1
5,91,759
Record volume 2
5,30,805
Record volume 3
4,21,220
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (VND)
4,81,04,73,13,110
Market Cap (USD)
1,83,22,122
Net sales ()
3,72,77,11,27,107
Net sales (USD)
1,41,98,100
Number of employees
378
Sales / Employee (VND)
98,61,67,003
Sales / Employee (USD)
37,561
Free-Float
82.32 %
Free-Float capitalization (VND)
3,95,99,17,16,413
Free-Float capitalization (USD)
1,50,82,526
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
7,120
Moving average 20 days
7,045
Moving average 50 days
6,536
Moving average 100 days
6,673
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-9.82%
RSI 9 days
58.42
RSI 14 days
58.28

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+12.12%-2.63%+2.16% 1.83Cr
-1.82%+1.44%+36.77%+60.42% 26TCr
+0.22%-1.13%+24.66%+80.56% 24TCr
-2.15%-2.09%+18.78%+64.77% 17TCr
-4.06%-2.56%+8.97%+92.00% 16TCr
+0.79%+1.06%+285.63%+417.66% 15TCr
-4.86%-10.64%+130.81%+998.44% 12TCr
-2.56%+2.01%+165.50%+195.15% 12TCr
+1.49%+0.25%-1.54%+51.27% 7.63TCr
+1.14%+1.26%+33.25%+49.41% 5.35TCr
Average -1.25%+1.37%+70.02%+201.18% 13.45TCr
Weighted average by Cap. -1.61%+1.67%+74.17%+201.03%

Historical Quotes: Son Ha Development of Renewable Energy

DateOpeningHighLowCloseVolumeChange
Chart Son Ha Development of Renewable Energy

Course Extremes

1 week 6,500
Extreme 6500
7,400
1 month 5,600
Extreme 5600
8,000
Current year 5,600
Extreme 5600
8,000
1 year 5,600
Extreme 5600
8,000
3 years 5,600
Extreme 5600
10,307.69
5 years 4,102.56
Extreme 4102.5641
10,307.69
10 years 4,102.56
Extreme 4102.5641
10,416.67

Monthly variations

Annual variations

2026+8.82%
2025-1.78%
2024+4.65%
2023+14.67%
2022-28.48%
2021+2.95%
2020+54.59%
2019-11.90%
  1. Stock Market
  2. Stocks
  3. SHE Stock
  4. Quotes Son Ha Development of Renewable Energy