Quotes Son Ha Development of Renewable Energy
Stocks
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,300.00 VND | -1.35% |
|
-3.95% | +7.35% |
Quotes 5-day view: Son Ha Development of Renewable Energy
End-of-day quote HANOI S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫7,500.00 | ₫7,500.00 | ₫7,500.00 | ₫7,400.00 | ₫7,300.00 |
| Volume | 100 | 400 | 718 | 400 | 800 |
| Change | +2.74% | 0.00% | 0.00% | -1.33% | -1.35% |
| Opening | ₫7,500.00 | ₫7,500.00 | ₫7,200.00 | ₫6,800.00 | ₫7,100.00 |
| High | ₫7,500.00 | ₫7,500.00 | ₫7,500.00 | ₫7,400.00 | ₫7,300.00 |
| Low | ₫7,500.00 | ₫7,200.00 | ₫7,200.00 | ₫6,800.00 | ₫6,900.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -6.41% | ||
| 3 months | +10.61% | ||
| 6 months | +4.29% | ||
| Current year | +7.35% | ||
| 1 year | -2.67% | ||
| 3 years | +0.78% | ||
| 5 years | -0.61% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
3,208
Avg. Volume 20 sessions VND
2,34,18,400
Avg. Volume 20 sessions USD
889.9
Record volume 1
5,91,759
Record volume 2
5,30,805
Record volume 3
4,21,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
4,80,82,80,44,058
Market Cap (USD)
1,82,69,931
Net sales ()
3,72,77,11,27,107
Net sales (USD)
1,41,64,113
Number of employees
378
Sales / Employee (VND)
98,61,67,003
Sales / Employee (USD)
37,471
Free-Float
82.32 %
Free-Float capitalization (VND)
3,95,81,12,17,061
Free-Float capitalization (USD)
1,50,39,563
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7,440
Moving average 20 days
7,335
Moving average 50 days
6,696
Moving average 100 days
6,716
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-8.00%
RSI 9 days
51.14
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -3.95% | -2.67% | +0.78% | 1.83Cr | |
| +4.44% | +11.11% | +41.44% | +76.48% | 27TCr | |
| +0.18% | +2.87% | +20.87% | +75.20% | 24TCr | |
| -0.91% | +0.34% | +12.49% | +61.58% | 17TCr | |
| -2.21% | -2.14% | +0.02% | +94.37% | 16TCr | |
| -1.68% | +0.86% | +239.46% | +386.82% | 14TCr | |
| -7.17% | -5.00% | +100.00% | +161.47% | 11TCr | |
| -2.09% | -3.49% | +97.47% | +1,011.77% | 11TCr | |
| +0.16% | +8.27% | -1.07% | +61.02% | 8.29TCr | |
| -0.52% | +2.01% | +34.16% | +52.00% | 5.55TCr | |
| Average | -1.10% | +0.65% | +54.22% | +198.15% | 13.39TCr | |
| Weighted average by Cap. | -0.41% | +1.37% | +57.13% | +192.85% |
Historical Quotes: Son Ha Development of Renewable Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,800 |  | 7,500 |
| 1 month | 6,500 | | 8,000 |
| Current year | 5,600 | | 8,000 |
| 1 year | 5,600 | | 8,000 |
| 3 years | 5,600 | | 10,307.69 |
| 5 years | 4,102.56 | | 10,307.69 |
| 10 years | 4,102.56 | | 10,416.67 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | -1.78% | ||
| 2024 | +4.65% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
Select your edition
All financial news and data tailored to specific country editions
