Quotes Son Ha Development of Renewable Energy
Stocks
SHE
VN000000SHE3
Electrical Components & Equipment
|
End-of-day quote
HANOI S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 6,400.00 VND | -7.25% |
|
-12.33% | -5.88% |
Stock exchange
HANOI S.E.
SHE 6,400.00 ₫
-7.25%
38.4L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHE | 6,400.00VND | -7.25% | 38.4L ₫ |
Quotes 5-day view: Son Ha Development of Renewable Energy
End-of-day quote HANOI S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫7,300.00 | ₫6,700.00 | ₫6,700.00 | ₫6,900.00 | ₫6,400.00 |
| Volume | 100 | 1,200 | 500 | 400 | 600 |
| Change | -1.35% | -8.22% | 0.00% | +2.99% | -7.25% |
| Opening | ₫7,300.00 | ₫6,700.00 | ₫7,000.00 | ₫7,000.00 | ₫6,600.00 |
| High | ₫7,300.00 | ₫7,100.00 | ₫7,000.00 | ₫7,000.00 | ₫6,800.00 |
| Low | ₫7,300.00 | ₫6,700.00 | ₫6,700.00 | ₫6,200.00 | ₫6,400.00 |
Performance
| 1 day | -7.25% | ||
| 1 week | -12.33% | ||
| Current month | -14.67% | ||
| 1 month | -14.67% | ||
| 3 months | +1.59% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -11.11% | ||
| 3 years | -4.91% | ||
| 5 years | -20.13% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1,115
Avg. Volume 20 sessions VND
71,36,000
Avg. Volume 20 sessions USD
271.17
Record volume 1
5,91,759
Record volume 2
5,30,805
Record volume 3
4,21,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
4,16,02,50,81,414
Market Cap (USD)
1,59,28,673
Net sales ()
3,72,77,11,27,107
Net sales (USD)
1,42,72,576
Number of employees
378
Sales / Employee (VND)
98,61,67,003
Sales / Employee (USD)
37,758
Free-Float
86.36 %
Free-Float capitalization (VND)
3,59,28,98,43,039
Free-Float capitalization (USD)
1,37,56,407
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,800
Moving average 20 days
7,155
Moving average 50 days
7,024
Moving average 100 days
6,767
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+5.73%
RSI 9 days
32.49
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.25% | -12.33% | -11.11% | -4.91% | 1.59Cr | |
| +1.60% | -0.71% | +36.20% | +69.51% | 27TCr | |
| +1.58% | -1.29% | +18.34% | +104.78% | 25TCr | |
| +0.85% | -3.13% | +37.79% | +90.28% | 19TCr | |
| +0.94% | -7.16% | +20.59% | +92.92% | 16TCr | |
| +0.29% | -7.16% | +163.55% | +400.72% | 14TCr | |
| -1.01% | -10.85% | +107.95% | +649.07% | 10TCr | |
| -1.90% | -4.44% | +70.86% | +145.71% | 9.85TCr | |
| +1.64% | -3.62% | +17.56% | +63.68% | 8.77TCr | |
| -1.14% | -6.80% | +175.84% | +2,676.51% | 5.5TCr | |
| Average | -0.44% | -6.14% | +63.76% | +428.83% | 13.67TCr | |
| Weighted average by Cap. | +0.72% | -4.53% | +56.80% | +269.12% |
Historical Quotes: Son Ha Development of Renewable Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,200 |  | 7,100 |
| 1 month | 6,200 | | 7,500 |
| Current year | 5,600 | | 8,000 |
| 1 year | 5,600 | | 8,000 |
| 3 years | 5,600 | | 10,307.69 |
| 5 years | 4,102.56 | | 10,307.69 |
| 10 years | 4,102.56 | | 10,416.67 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -1.78% | ||
| 2024 | +4.65% | ||
| 2023 | +14.67% | ||
| 2022 | -28.48% | ||
| 2021 | +2.95% | ||
| 2020 | +54.59% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- SHE Stock
- Quotes Son Ha Development of Renewable Energy
Select your edition
All financial news and data tailored to specific country editions
