Quotes 5-day view: Son Ha Development of Renewable Energy

End-of-day quote HANOI S.E.
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 Today
Last ₫7,500.00 ₫7,500.00 ₫7,500.00 ₫7,400.00 ₫7,300.00
Volume 100 400 718 400 800
Change +2.74% 0.00% 0.00% -1.33% -1.35%
Opening ₫7,500.00 ₫7,500.00 ₫7,200.00 ₫6,800.00 ₫7,100.00
High ₫7,500.00 ₫7,500.00 ₫7,500.00 ₫7,400.00 ₫7,300.00
Low ₫7,500.00 ₫7,200.00 ₫7,200.00 ₫6,800.00 ₫6,900.00

Performance

1 day-1.35%
1 week-3.95%
Current month-3.95%
1 month-6.41%
3 months+10.61%
6 months+4.29%
Current year+7.35%
1 year-2.67%
3 years+0.78%
5 years-0.61%

Volumes

markets
Daily volume
800
Avg. Volume 20 sessions
3,208
Avg. Volume 20 sessions VND
2,34,18,400
Avg. Volume 20 sessions USD
889.9
Record volume 1
5,91,759
Record volume 2
5,30,805
Record volume 3
4,21,220
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (VND)
4,80,82,80,44,058
Market Cap (USD)
1,82,69,931
Net sales ()
3,72,77,11,27,107
Net sales (USD)
1,41,64,113
Number of employees
378
Sales / Employee (VND)
98,61,67,003
Sales / Employee (USD)
37,471
Free-Float
82.32 %
Free-Float capitalization (VND)
3,95,81,12,17,061
Free-Float capitalization (USD)
1,50,39,563
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
7,440
Moving average 20 days
7,335
Moving average 50 days
6,696
Moving average 100 days
6,716
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-8.00%
RSI 9 days
51.14
RSI 14 days
53.66

Change 5-day change 1-year change 3-year change Capi.($)
-1.35%-3.95%-2.67%+0.78% 1.83Cr
+4.44%+11.11%+41.44%+76.48% 27TCr
+0.18%+2.87%+20.87%+75.20% 24TCr
-0.91%+0.34%+12.49%+61.58% 17TCr
-2.21%-2.14%+0.02%+94.37% 16TCr
-1.68%+0.86%+239.46%+386.82% 14TCr
-7.17%-5.00%+100.00%+161.47% 11TCr
-2.09%-3.49%+97.47%+1,011.77% 11TCr
+0.16%+8.27%-1.07%+61.02% 8.29TCr
-0.52%+2.01%+34.16%+52.00% 5.55TCr
Average -1.10%+0.65%+54.22%+198.15% 13.39TCr
Weighted average by Cap. -0.41%+1.37%+57.13%+192.85%

Historical Quotes: Son Ha Development of Renewable Energy

DateOpeningHighLowCloseVolumeChange
Chart Son Ha Development of Renewable Energy

Course Extremes

1 week 6,800
Extreme 6800
7,500
1 month 6,500
Extreme 6500
8,000
Current year 5,600
Extreme 5600
8,000
1 year 5,600
Extreme 5600
8,000
3 years 5,600
Extreme 5600
10,307.69
5 years 4,102.56
Extreme 4102.5641
10,307.69
10 years 4,102.56
Extreme 4102.5641
10,416.67

Monthly variations

Annual variations

2026+7.35%
2025-1.78%
2024+4.65%
2023+14.67%
2022-28.48%
2021+2.95%
2020+54.59%
2019-11.90%
  1. Stock Market
  2. Stocks
  3. SHE Stock
  4. Quotes Son Ha Development of Renewable Energy