Quotes Soitec Börse Stuttgart

Stocks

SOH1

FR0013227113

Semiconductors

Market Closed - Börse Stuttgart 01:26:16 19/09/2026 am IST			5-day change	1st Jan Change
140.50 ^EUR	+3.16%		-3.98%	+500.35%

18/09	Barclays Upgrades Soitec to Overweight, Boosts PT	MT
18/09	Soitec slightly lower despite an upgrade at Barclays

Stock exchange

Börse Stuttgart SOH1 140.50 € +3.16% 12.43L €

Markets		Price	Change	Volumes
Euronext Paris	SOI	141.00EUR	-0.49%	7.18Cr €
CBOE	SOIp	140.98EUR	-0.55%	4.24Cr €
Börse Stuttgart	SOH1	140.50EUR	+3.16%	12.43L €
Tradegate	SOH1	140.65EUR	+4.11%	7L €
Xetra	SOH1	140.80EUR	-0.32%	4L €
Wiener Boerse	SOI	140.50EUR	-0.92%	3L €
London S.E.	0RMT	141.38EUR	-1.10%	3L €
Boerse Muenchen	SOH1	140.75EUR	+4.14%	2L €
Deutsche Boerse AG	SOH1	139.00EUR	+1.16%	2L €
OTC Markets	SLOIF	162.23USD	+2.18%	92.63T $
CBOE	0RMT	139.88EUR	-0.32%	25.46T €
OTC Markets	SLOIY	80.88USD	+1.86%	2L $
Deutsche Boerse AG	SOH	68.50EUR	-2.14%	0 €

Quotes 5-day view: Soitec

Delayed Quote Börse Stuttgart

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€123.10	€122.95	€137.60	€136.20	€140.50
Volume	8,437	4,399	8,541	1,977	8,846
Change	-12.07%	-0.12%	+11.92%	-1.02%	+3.16%
Opening	€132.20	€122.85	€131.30	€139.75	€138.00
High	€132.20	€128.10	€142.10	€144.35	€142.20
Low	€120.70	€121.35	€130.05	€134.75	€136.00

Performance

1 week	+0.18%
Current month	+18.74%
1 month	+0.96%
3 months	+11.87%
6 months	+118.41%
Current year	+494.24%
1 year	+326.56%
3 years	-15.69%
5 years	-31.73%
10 years	+784.42%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,05,54,27,994

Market Cap (USD)

5,80,66,64,594

Net sales (EUR)

59,20,00,000

Net sales (USD)

67,99,71,200

Free-Float

84.21%

Free-Float capitalization (EUR)

4,26,64,37,944

Free-Float capitalization (USD)

4,90,04,30,622

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

131.92

Moving average 20 days

122.51

Moving average 50 days

114.64

Moving average 100 days

126.88

Price spread / (MMA5)

-6.11%

Price spread / (MMA20)

-12.80%

Price spread / (MMA50)

-18.41%

Price spread / (MMA100)

-9.69%

STIM

RSI 9 days

59.36

RSI 14 days

58.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOITEC	+3.16%	-3.98%	+326.56%	-15.69%	580.67Cr
NVIDIA CORPORATION	+1.34%	+1.79%	+30.52%	+406.31%	5,29600Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.44%	+0.41%	+94.47%	+340.86%	1,97100Cr
BROADCOM INC.	+2.97%	-0.89%	+3.30%	+319.89%	1,65800Cr
MICRON TECHNOLOGY, INC.	+3.92%	+3.93%	+534.91%	+1,353.63%	1,10400Cr
SK HYNIX INC.	+6.42%	+0.22%	+456.82%	+1,417.16%	92TCr
AMD (ADVANCED MICRO DEVICES)	+2.70%	+11.16%	+251.73%	+451.60%	89TCr
CXMT CORPORATION	+3.87%	-2.90%	-	-	54TCr
INTEL CORPORATION	-0.18%	+8.25%	+336.14%	+186.69%	57TCr
ARM HOLDINGS PLC	+4.04%	+8.43%	+79.70%	+353.68%	28TCr
Average	+1.23%	+1.01%	+234.91%	+534.90%	1,32400Cr
Weighted average by Cap.	+0.80%	+0.71%	+142.14%	+532.45%

See all sector performances

Historical Quotes: Soitec

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	120.7	144.35
1 month	105.5	147.2
3 years	22.86	195.9
5 years	22.86	242.2
10 years	15	242.2

Monthly variations

Annual variations

2026	+513.00%
2025	-73.59%
2024	-46.81%
2023	+5.77%
2022	-28.10%
2021	+34.29%
2020	+64.83%
2019	+91.98%
2018	-13.99%
2017	+103.87%
2016	+136.07%
2015	-29.07%
2014	-36.30%
2013	-41.90%
2012	-32.54%
2011	-45.84%
2010	-19.33%
2009	+216.61%
2008	-60.68%
2007	-70.47%
2006	+106.91%
2005	+161.65%
2004	+20.58%
2003	+50.18%
2002	-87.50%
2001	-8.33%