|
Market Closed -
Euronext Paris
09:25:00 16/10/2026 pm IST
|
After hours 01:29:55 am | |||
| 128.55 EUR | -1.00% |
|
126.28 | -1.77% |
| 13/10 | Chip selloff pulls European stocks back from one-week high | RE |
| 09/10 | BofA Upgrades Soitec to Buy Rating, Boosts PT | MT |
Stock exchange
Euronext Paris
SOI 128.55 €
-1.00%
3.39Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 128.55EUR | -1.00% | 3.39Cr € | ||
CBOE
| SOIp | 128.75EUR | -0.85% | 1.34Cr € | |
|
Börse Stuttgart
| SOH1 | 126.05EUR | -4.58% | 6L € | |
|
Tradegate
| SOH1 | 126.30EUR | -4.75% | 3L € | |
|
Xetra
| SOH1 | 125.00EUR | -3.66% | 3L € | |
|
Boerse Muenchen
| SOH1 | 126.00EUR | -4.76% | 2L € | |
|
OTC Markets
| SLOIF | 143.45USD | -2.28% | 26.83T $ | |
|
Wiener Boerse
| SOI | 129.50EUR | +3.11% | 17.61T € | |
|
London S.E.
| 0RMT | 130.25EUR | +0.91% | 13.55T € | |
|
Deutsche Boerse AG
| SOH1 | 127.80EUR | -2.63% | 1.28T € | |
|
CBOE
| 0RMT | 139.88EUR | 0.00% | 0 € | |
| SLOIY | 71.84USD | -1.78% | 1L $ | ||
|
Deutsche Boerse AG
| SOH | 63.50EUR | +2.42% | 0 € |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €154.50 | €145.30 | €140.70 | €129.85 | €128.55 |
| Volume | 2,22,975 | 3,02,773 | 3,03,475 | 5,28,904 | 2,63,700 |
| Change | -3.41% | -5.95% | -3.17% | -7.71% | -1.00% |
| Opening | €159.95 | €149.00 | €147.65 | €133.30 | €131.90 |
| High | €159.95 | €153.50 | €149.40 | €133.30 | €133.10 |
| Low | €153.40 | €144.35 | €140.70 | €124.40 | €126.30 |
Performance
| 1 day | -1.00% | ||
| 1 week | -15.65% | ||
| Current month | -17.57% | ||
| 1 month | +4.51% | ||
| 3 months | +31.66% | ||
| 6 months | +67.34% | ||
| Current year | +454.33% | ||
| 1 year | +226.43% | ||
| 3 years | -16.39% | ||
| 5 years | -29.98% | ||
| 10 years | +598.64% |
Volumes
marketsDaily volume
2,63,700
Estimated daily volume
2,63,700
Avg. Volume 20 sessions
2,71,198
Daily volume ratio
0.97
Avg. Volume 20 sessions
3,48,62,502.9
Avg. Volume 20 sessions USD
3,91,70,462.38
Record volume 1
25,19,877
Record volume 2
22,69,960
Record volume 3
19,17,275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
4,61,54,39,083
Market Cap (USD)
5,19,23,04,065
Net sales (EUR)
59,20,00,000
Net sales (USD)
66,59,91,675
Number of employees
1,961
Sales / Employee (EUR)
3,01,887
Sales / Employee (USD)
3,39,618
Free-Float
84.21%
Free-Float capitalization (EUR)
3,89,51,17,180
Free-Float capitalization (USD)
4,38,19,52,053
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
146.06
Moving average 20 days
152.92
Moving average 50 days
134.89
Moving average 100 days
126.59
Price spread / (MMA5)
+13.62%
Price spread / (MMA20)
+18.96%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
38.81
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -15.65% | +226.43% | -16.39% | 519.23Cr | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,24500Cr | |
| -0.82% | -5.10% | +65.19% | +337.61% | 1,95400Cr | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,64400Cr | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 1,05400Cr | |
| -5.95% | -13.05% | +125.42% | +396.67% | 92TCr | |
| +0.79% | -24.33% | +201.07% | +920.05% | 68TCr | |
| -5.79% | -14.18% | +143.89% | +145.76% | 50TCr | |
| +3.28% | -10.89% | - | - | 44TCr | |
| -0.95% | -2.56% | +57.56% | +79.18% | 25TCr | |
| Average | -2.00% | -10.13% | +129.34% | +407.10% | 1,27000Cr | |
| Weighted average by Cap. | -2.09% | -7.78% | +73.52% | +434.59% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d73a612.x6QW9Ijro-xkGmJCB47DDdzR3dCNR8YsHrjXWmlORNo.qvBZxtKZxIhXSCsKMs_wZKumqrjGf7Bie8u4FxgBKZzq3FTC26Dt30l5Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:15 pm | 128.55 | 314 | 1,19,075 |
| 09:05:15 pm | 128.55 | 95 | 1,18,761 |
| 08:59:53 pm | 128.70 | 7 | 1,18,666 |
| 08:59:53 pm | 128.75 | 93 | 1,18,659 |
| 08:59:47 pm | 128.80 | 35 | 1,18,566 |
| 08:59:47 pm | 128.80 | 10 | 1,18,531 |
| 08:59:47 pm | 128.80 | 36 | 1,18,521 |
| 08:59:40 pm | 128.85 | 1 | 1,18,485 |
| 08:59:28 pm | 128.80 | 1 | 1,18,484 |
| 08:59:26 pm | 128.80 | 1 | 1,18,483 |
Price Extremes
| 1 week | 124.4 |  | 159.95 |
| 1 month | 124.4 | | 173.5 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 16 | | 243 |
Monthly variations
Annual variations
| 2026 | +454.33% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
