|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.68 EUR | -6.70% |
|
-16.09% | +325.43% |
| 10/07 | European shares snap four-week winning streak on tech selloff, US-Iran war | RE |
| 10/07 | JP Morgan Chase tops 5% of Soitec voting rights |  |
Quotes 5-day view: Soitec
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €117.80 | €104.00 | €98.69 | €103.64 | €97.37 |
| Volume | 38,434 | 79,013 | 1,21,517 | 29,940 | 1,98,930 |
| Change | +1.19% | -11.71% | -5.11% | +5.02% | -6.05% |
| Opening | €114.30 | €113.68 | €99.68 | €101.58 | €101.48 |
| High | €118.75 | €113.40 | €99.93 | €105.95 | €102.60 |
| Low | €113.30 | €97.56 | €94.48 | €101.55 | €95.12 |
Performance
| 1 day | -6.70% | ||
| 1 week | -16.09% | ||
| Current month | -16.62% | ||
| 1 month | -24.33% | ||
| 3 months | +57.87% | ||
| 6 months | +266.68% | ||
| Current year | +325.43% | ||
| 1 year | +101.65% | ||
| 3 years | -35.85% | ||
| 5 years | -47.14% | ||
| 10 years | +669.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,946
Daily volume ratio
0
Avg. Volume 20 sessions
1,90,085.28
Avg. Volume 20 sessions USD
2,16,963.34
Record volume 1
20,68,418
Record volume 2
7,54,647
Record volume 3
7,42,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,49,78,49,516
Market Cap (USD)
3,99,89,13,360
Net sales (EUR)
59,20,00,000
Net sales (USD)
67,68,03,475
Number of employees
1,961
Sales / Employee (EUR)
3,01,887
Sales / Employee (USD)
3,45,132
Free-Float
84.09 %
Free-Float capitalization (EUR)
2,94,78,01,584
Free-Float capitalization (USD)
3,37,00,71,549
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
103.28
Moving average 20 days
116.91
Moving average 50 days
138.06
Moving average 100 days
99.42
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+19.69%
Price spread / (MMA50)
+41.34%
Price spread / (MMA100)
+1.78%
RSI 9 days
39.74
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.70% | -16.09% | +101.65% | -35.85% | 399.89Cr | |
| +4.03% | +8.28% | +27.92% | +397.49% | 5,11000Cr | |
| -2.03% | -1.23% | +119.55% | +318.54% | 1,95100Cr | |
| -0.28% | +10.96% | +45.77% | +353.46% | 1,90300Cr | |
| -1.24% | +0.38% | +686.40% | +1,439.78% | 1,10600Cr | |
| -0.27% | +118.00% | +640.24% | +1,822.40% | 1,05800Cr | |
| +2.04% | +7.74% | +281.02% | +401.16% | 91TCr | |
| -2.40% | -8.73% | +368.80% | +229.85% | 55TCr | |
| -1.37% | +2.57% | +121.59% | - | 35TCr | |
| +0.95% | +6.27% | +40.77% | +74.18% | 28TCr | |
| Average | -0.73% | +2.04% | +243.37% | +555.67% | 1,32200Cr | |
| Weighted average by Cap. | +1.11% | +4.40% | +182.48% | +571.45% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.48 |  | 118.75 |
| 1 month | 94.48 | | 142.75 |
| Current year | 23.3 | | 200 |
| 1 year | 22.39 | | 200 |
| 3 years | 22.39 | | 200 |
| 5 years | 22.39 | | 242.6 |
| 10 years | 13 | | 242.6 |
Monthly variations
Annual variations
| 2026 | +324.08% | ||
| 2025 | -73.34% | ||
| 2024 | -46.89% | ||
| 2023 | +4.78% | ||
| 2022 | -27.24% | ||
| 2021 | +32.94% | ||
| 2020 | +71.31% | ||
| 2019 | +85.13% | ||
| 2018 | -15.37% | ||
| 2017 | +100.71% | ||
| 2016 | +99.74% | ||
| 2015 | -18.30% | ||
| 2014 | -38.53% | ||
| 2013 | -45.01% | ||
| 2012 | -29.47% | ||
| 2011 | -52.81% | ||
| 2010 | +133.14% | ||
| 2009 | -3.34% | ||
| 2008 | -55.68% | ||
| 2007 | -3.89% |
- Stock Market
- Stocks
- SOI Stock
- 0RMT Stock
- Quotes Soitec
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
