|
Market Closed -
London S.E.
09:00:00 20/08/2026 pm IST
|
Pre-market 11:30:42 am | |||
| 109.88 EUR | -0.79% |
|
109.50 | -0.34% |
| 19/08 | European shares muted as mining gains offset Middle East jitters | RE |
| 10/08 | HSBC Cuts Soitec PT, Maintains Hold Rating | MT |
Stock exchange
London S.E.
0RMT 109.88 €
-0.79%
62.3T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 109.75EUR | +0.55% | 2.16Cr € | ||
CBOE
| SOIp | 109.50EUR | -1.13% | 1.68Cr € | |
|
Wiener Boerse
| SOI | 109.70EUR | -0.23% | 2L € | |
|
Xetra
| SOH1 | 109.30EUR | -0.32% | 1L € | |
|
OTC Markets
| SLOIF | 127.04USD | +0.24% | 79.53T $ | |
|
London S.E.
| 0RMT | 109.88EUR | -0.79% | 62.3T € | |
|
CBOE
| 0RMT | 109.80EUR | -0.63% | 16.8T € | |
|
Deutsche Boerse AG
| SOH1 | 110.25EUR | +0.23% | 9.81T € | |
|
Tradegate
| SOH1 | 109.20EUR | 0.00% | 327.6 € | |
|
Börse Stuttgart
| SOH1 | 109.25EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| SOH1 | 109.90EUR | +0.27% | 0 € | |
| SLOIY | 63.35USD | -4.45% | 1L $ | ||
|
Deutsche Boerse AG
| SOH | 54.00EUR | -2.70% | 0 € |
Quotes 5-day view: Soitec
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €131.15 | €132.22 | €120.91 | €110.93 | €110.17 |
| Volume | 5,647 | 15,753 | 40,079 | 26,353 | 10,265 |
| Change | -1.57% | +0.82% | -8.56% | -8.26% | -0.68% |
| Opening | €134.00 | €132.50 | €133.48 | €112.00 | €113.38 |
| High | €133.25 | €134.95 | €131.70 | €114.08 | €112.95 |
| Low | €129.85 | €131.60 | €113.70 | €108.15 | €108.25 |
Performance
| 1 day | -0.34% | ||
| 1 week | -17.54% | ||
| Current month | -2.71% | ||
| 1 month | +30.37% | ||
| 3 months | -28.42% | ||
| 6 months | +199.12% | ||
| Current year | +378.55% | ||
| 1 year | +198.50% | ||
| 3 years | -36.11% | ||
| 5 years | -43.61% | ||
| 10 years | +618.72% |
Volumes
marketsDaily volume
567
Estimated daily volume
567
Avg. Volume 20 sessions
665
Daily volume ratio
0.85
Avg. Volume 20 sessions
73,066.88
Avg. Volume 20 sessions USD
85,456.09
Record volume 1
20,68,418
Record volume 2
7,54,647
Record volume 3
7,42,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,91,72,34,534
Market Cap (USD)
4,57,51,39,610
Net sales (EUR)
59,20,00,000
Net sales (USD)
69,14,27,237
Number of employees
1,961
Sales / Employee (EUR)
3,01,887
Sales / Employee (USD)
3,52,589
Free-Float
84.21 %
Free-Float capitalization (EUR)
3,30,58,79,951
Free-Float capitalization (USD)
3,86,11,07,161
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.26
Moving average 20 days
116.41
Moving average 50 days
112.99
Moving average 100 days
117.58
Price spread / (MMA5)
+9.46%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
41.04
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -17.54% | +198.50% | -36.11% | 457.51Cr | |
| -0.33% | -3.75% | +23.63% | +400.82% | 5,25200Cr | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,92800Cr | |
| +0.43% | -12.87% | +25.02% | +340.80% | 1,73200Cr | |
| +3.97% | +2.58% | +731.27% | +1,432.21% | 1,10000Cr | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 88TCr | |
| +0.65% | -2.81% | +184.17% | +345.19% | 77TCr | |
| -0.72% | -11.89% | +291.38% | +181.31% | 48TCr | |
| +0.55% | -10.02% | +91.16% | - | 27TCr | |
| -0.69% | -2.86% | +32.29% | +59.53% | 24TCr | |
| Average | +1.28% | -3.91% | +224.85% | +489.69% | 1,26600Cr | |
| Weighted average by Cap. | +1.02% | -3.31% | +157.56% | +523.01% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14.4Tu_O_h6KIYL87KFdM_l8EKtI4cZR4My4CjixqdFArg.rmvuFrFXaeVBh8fdJ_ufwy7Gdd9pNNBjuE3S8-wLYeeEUI4CjAtn02eAxQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 108.15 |  | 134.95 |
| 1 month | 89.72 | | 135.28 |
| Current year | 23.3 | | 200 |
| 1 year | 22.39 | | 200 |
| 3 years | 22.39 | | 200 |
| 5 years | 22.39 | | 242.6 |
| 10 years | 15.4 | | 242.6 |
Monthly variations
Annual variations
| 2026 | +379.81% | ||
| 2025 | -73.34% | ||
| 2024 | -46.89% | ||
| 2023 | +4.78% | ||
| 2022 | -27.24% | ||
| 2021 | +32.94% | ||
| 2020 | +71.31% | ||
| 2019 | +85.13% | ||
| 2018 | -15.37% | ||
| 2017 | +100.71% | ||
| 2016 | +99.74% | ||
| 2015 | -18.30% | ||
| 2014 | -38.53% | ||
| 2013 | -45.01% | ||
| 2012 | -29.47% | ||
| 2011 | -52.81% | ||
| 2010 | +133.14% | ||
| 2009 | -3.34% | ||
| 2008 | -55.68% | ||
| 2007 | -3.89% |
- Stock Market
- Stocks
- SOI Stock
- 0RMT Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
