|
Market Closed -
Toronto S.E.
12:46:44 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
0.00% | -20.00% |
| 31/08 | Snipp Interactive Inc., Q2 2026 Earnings Call, Aug 31, 2026 | |
| 28/08 | Earnings Flash (SPN.V) Snipp Interactive Inc. Reports Q2 Revenue $6.0M | MT |
Stock exchange
Toronto S.E.
SPN 0.0400 $
0.00%
1.72T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPN | 0.0400CAD | 0.00% | 1.72T $ | ||
OTC Markets
| SNIPF | 0.0290USD | +0.35% | 145 $ |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| Volume | 13,800 | 6,04,000 | 7,51,094 | 2,53,600 | 66,827 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0400 | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| High | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| Low | CA$0.0400 | CA$0.0350 | CA$0.0400 | CA$0.0350 | CA$0.0400 |
Performance
| 3 months | -11.11% | ||
| 6 months | -27.27% | ||
| Current year | -20.00% | ||
| 1 year | -27.27% | ||
| 3 years | -66.67% | ||
| 5 years | -69.23% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
43,000
Estimated daily volume
43,000
Avg. Volume 20 sessions
2,00,084
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
8,003.36
Avg. Volume 20 sessions USD
5,778.43
Record volume 1
1,10,14,430
Record volume 2
82,31,475
Record volume 3
72,06,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
82,61,852
Market Cap (USD)
82,61,852
Net sales (USD)
2,20,11,000
Free-Float
69.57 %
Free-Float capitalization (CAD)
41,52,694
Free-Float capitalization (USD)
57,47,411
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0405
Moving average 50 days
0.041
Moving average 100 days
0.0445
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+11.25%
RSI 9 days
48.59
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.27% | -66.67% | 82.62L | |
| -0.02% | -3.84% | +25.83% | +37.23% | 2.88TCr | |
| -5.03% | -6.97% | +6.28% | +2.62% | 2.36TCr | |
| -2.22% | -2.41% | -44.25% | -36.02% | 1.07TCr | |
| -0.75% | -0.66% | +64.00% | +41.36% | 595.4Cr | |
| -1.98% | -2.08% | +10.08% | - | 552.16Cr | |
| -2.38% | -7.88% | -8.16% | -53.10% | 539.98Cr | |
| -4.47% | -5.40% | -29.09% | +36.46% | 421.48Cr | |
| +8.69% | +6.42% | -2.68% | +194.79% | 328.3Cr | |
| -2.18% | +0.67% | +11.78% | -2.50% | 308.95Cr | |
| Average | -1.11% | -1.77% | +0.65% | +17.13% | 905.23Cr | |
| Weighted average by Cap. | -1.91% | -2.44% | +7.92% | +17.57% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39022cc49ec25263c6d3624.tklJ6i53axGw6FYGjxEC0CXQprt12wLOnoQxA7a6iFc.xwUn0xk4WVD8vz5iv2Y1vWuI0MxCojv41LZHO4bZ6yf3fwisTRkyRsOqOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:44 am | 0.0400 | 7,000 | 43,000 |
| 10:23:40 pm | 0.0400 | 34,000 | 36,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -50.00% | ||
| 2024 | -23.08% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Stocks
- SPN Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
