|
End-of-day quote
Mexican S.E.
06/08/2026
|
5-day change | 1st Jan Change | ||
| 885.81 MXN | +2.05% |
|
+2.05% | +27.88% |
| 12/08 | BMO Capital Adjusts Price Target on SLB to $62 From $63, Maintains Outperform Rating | MT |
| 07/08 | SLB, Equinor Sign Multi-Year Reservoir Stimulation Deal for Norwegian Continental Shelf | MT |
Stock exchange
Mexican S.E.
SLB N 885.81 $
+2.05%
7.09T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLB | 52.61USD | -1.99% | 43Cr $ | ||
CBOE
| SLB | 52.61USD | -2.01% | 2.08Cr $ | |
|
Borsa Italiana
| 1SLB | 45.86EUR | -0.88% | 5.5T € | |
|
Tradegate
| SCL | 45.51EUR | -0.32% | 910.2 € | |
|
Mexican S.E.
| SLB N | 885.81MXN | +2.05% | 7.09T $ | |
|
Boerse Muenchen
| SCL | 45.52EUR | -0.38% | 136.58 € | |
|
Deutsche Boerse AG
| SCL | 45.38EUR | -1.11% | 0 € | |
|
London S.E.
| SCL | 52.50USD | -0.94% | 0 $ | |
|
Börse Stuttgart
| SCL | 45.52EUR | -0.31% | 0 € | |
|
Lima
| SLBUS | 53.20USD | +7.89% | 0 $ | |
| SLBG34 | 138.18BRL | +2.51% | 8.43T R$ | ||
| SLB | 27,820.00ARS | -1.49% | 3.13Cr $ | ||
|
Buenos Aires S.E.
| SLBD | 18.37USD | -0.70% | 3.09T $ |
Quotes 5-day view: SLB N.V.
End-of-day quote Mexican S.E.| 06/08/2026 | |
|---|---|
| Last | MX$885.81 |
| Volume | 8 |
| Change | - |
| Opening | MX$885.81 |
| High | MX$885.81 |
| Low | MX$885.81 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | +5.96% | ||
| 3 months | -7.64% | ||
| 6 months | -0.29% | ||
| Current year | +27.88% | ||
| 1 year | +43.80% | ||
| 3 years | -11.86% | ||
| 5 years | +54.59% | ||
| 10 years | -40.26% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
1,396
Avg. Volume 20 sessions MXN
12,36,590.76
Avg. Volume 20 sessions USD
72,438.25
Record volume 1
2,06,726
Record volume 2
1,45,909
Record volume 3
1,36,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
78,08,07,75,382
Market Cap (USD)
78,08,07,75,382
Net sales (USD)
35,70,80,00,000
Number of employees
1,09,000
Sales / Employee (USD)
3,27,596
Free-Float
93.72 %
Free-Float capitalization (MXN)
4,56,62,63,889
Free-Float capitalization (USD)
77,90,77,67,976
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
848.91
Moving average 20 days
867.65
Moving average 50 days
912.73
Moving average 100 days
875.33
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-1.18%
RSI 9 days
60.15
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +2.05% | +43.80% | -11.86% | 7.81TCr | |
| -1.99% | +5.41% | +59.71% | -11.80% | 7.81TCr | |
| -0.82% | +4.23% | +51.21% | +81.17% | 6.38TCr | |
| -0.07% | +8.66% | +114.32% | +299.95% | 2.95TCr | |
| -1.51% | +4.62% | +58.75% | -18.21% | 2.77TCr | |
| +1.16% | +3.22% | +94.28% | +193.06% | 985.37Cr | |
| -0.52% | +7.23% | +72.10% | +0.19% | 745.4Cr | |
| +0.06% | -0.51% | +57.01% | +158.48% | 671.13Cr | |
| -1.83% | +5.91% | +63.43% | +6.37% | 664.52Cr | |
| +1.57% | +7.28% | +78.90% | +220.72% | 627.45Cr | |
| Average | +0.02% | +6.49% | +69.35% | +91.81% | 3.14TCr | |
| Weighted average by Cap. | -0.09% | +5.79% | +60.86% | +51.17% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 828.59 |  | 885.81 |
| Current year | 710 | | 994 |
| 1 year | 586 | | 994 |
| 3 years | 586 | | 1,100 |
| 5 years | 527 | | 1,100 |
| 10 years | 295 | | 1,914.61 |
Monthly variations
Annual variations
| 2026 | +27.88% | ||
| 2025 | -13.41% | ||
| 2024 | -11.11% | ||
| 2023 | -11.98% | ||
| 2022 | +67.90% | ||
| 2021 | +25.69% | ||
| 2020 | -35.85% | ||
| 2019 | +6.98% | ||
| 2018 | -47.21% | ||
| 2017 | -22.02% | ||
| 2016 | +41.41% | ||
| 2015 | -4.69% | ||
| 2014 | +8.95% | ||
| 2013 | +29.20% | ||
| 2012 | -0.80% | ||
| 2011 | -10.60% | ||
| 2010 | +23.55% | ||
| 2009 | +38.42% | ||
| 2008 | -38.13% | ||
| 2007 | +1.45% |
- Stock Market
- Stocks
- SLB Stock
- SLB N Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
