Charts SKF AB

Stocks

Market Closed - Nasdaq Stockholm 09:30:00 21/08/2026 pm IST			5-day change	1st Jan Change
262.50 ^SEK	+1.00%		+0.19%	+6.79%

20/08	Adrigo Small & Midcap L/S fell 3.3 percent in July, portfolio changes weighed on returns	FW
19/08	SKF appoints Jens Törnquist as new head of Sweden	FW

Stock exchange

Nasdaq Stockholm SKF B 262.50 kr +1.00% 19Cr kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SKF B	262.50SEK	+1.00%	19Cr kr
CBOE	SKFBs	262.95SEK	+1.21%	9.13Cr kr
Berne S.E.	SKFB	21.73CHF	+4.94%	21.73T CHF
Tradegate	SKFB	23.74EUR	+1.37%	4.18T €
Deutsche Boerse AG	SKFB	23.74EUR	+1.67%	474.8 €
London S.E.	0NWX	263.10SEK	+1.06%	4.47T kr
CBOE	0NWX	259.85SEK	0.00%	0 kr
Börse Stuttgart	SKFB	23.73EUR	+1.45%	0 €
Boerse Muenchen	SKFB	23.78EUR	+1.45%	0 €
Borsa Italiana	1SKFB	24.36EUR	-0.41%	0 €
Nasdaq Stockholm	SKF A	263.50SEK	+0.76%	5L kr
CBOE	SKFAs	264.50SEK	+1.63%	22.75T kr
Tradegate	SKFA	23.85EUR	+1.27%	357.75 €
Deutsche Boerse AG	SKFA	23.40EUR	0.00%	0 €
CBOE	0NWW	238.75SEK	0.00%	0 kr
Börse Stuttgart	SKFA	23.75EUR	+1.06%	0 €
Boerse Muenchen	SKFA	23.90EUR	+1.70%	0 €
Berne S.E.	SKFA	22.34CHF	+1.63%	0 CHF
OTC Markets	SKFRY	26.56USD	+0.26%	27.99T $
Boerse Muenchen	SKFD	23.60EUR	0.00%	0 €
Deutsche Boerse AG	SKFD	23.20PTS	+2.65%	0 PTS
Deutsche Boerse AG	SKFD	23.20EUR	+2.65%	0 €

ProRealTime Chart