SIXT SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 EUR | +0.46% |
|
+0.31% | -4.01% |
| 22/04 | SIXT USA Announces New Car Rental Branch at Kansas City International Airport | CI |
| 22/04 | SIXT-STAEMME : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.7 € | 63.9 € | 65.4 € | 65.1 € | 64.6 € |
| Volume | 16 | 92 | 515 | 203 | 40 |
| Change | +1.09% | -1.24% | +2.35% | -0.46% | +0.46% |
| Opening | 63.80 | 63.30 | 66.00 | 65.10 | 64.6 |
| High | 64.70 | 64.30 | 66.00 | 65.20 | 64.6 |
| Low | 63.80 | 63.30 | 65.40 | 65.10 | 64.6 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.31% | ||
| Current month | -4.01% | ||
| 1 month | -2.56% | ||
| 3 months | +1.57% | ||
| 6 months | +18.10% | ||
| Current year | -4.01% | ||
| 1 year | -10.53% | ||
| 3 years | -5.97% | ||
| 5 years | -5.42% | ||
| 10 years | +180.26% |
Volumes
marketsDaily volume
40
Estimated daily volume
788
Avg. Volume 20 sessions
210
Daily volume ratio
3.75
Avg. Volume 20 sessions
13 734.00
Avg. Volume 20 sessions USD
14 722.44
Record volume 1
477 690
Record volume 2
388 062
Record volume 3
351 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 796 504 012
Capitalization (USD)
4 069 738 406
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 881 077 033
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
444 313
Free-Float
62.29 %
Free-Float capitalization (EUR)
2 364 884 266
Free-Float capitalization (USD)
2 535 084 987
Average Daily Capital Traded
0%
Highs and lows
1 week
63.30
66.00
1 month
61.7068.40
Current year
59.8068.40
1 year
53.9080.00
3 years
46.4096.40
5 years
27.2096.40
10 years
18.5196.40
Indicators
Moving average 5 days
64.62
Moving average 20 days
65.05
Moving average 50 days
63.95
Moving average 100 days
64.12
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
53.74
RSI 14 days
52.70
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.31% | -4.01% | -10.53% | 4.07B | ||
| -3.01% | -2.41% | -22.91% | -12.49% | 10.01B | ||
| +0.60% | -0.12% | +5.57% | +40.40% | 1.61B | ||
| -1.87% | -23.02% | -57.03% | -72.94% | 1.37B | ||
| +6.01% | +3.64% | -11.80% | - | 1.32B | ||
| +2.40% | +1.64% | +3.80% | -10.72% | 780M | ||
| +1.12% | +1.68% | -1.98% | +4.62% | 720M | ||
| -2.36% | +0.24% | +34.42% | +14.55% | 491M | ||
| -3.55% | -1.94% | -40.62% | -16.05% | 488M | ||
| -1.02% | -0.34% | -24.68% | -30.79% | 370M | ||
| -0.88% | +7.94% | +14.23% | +108.19% | 358M | ||
| -.--% | -.--% | -12.42% | -43.33% | 201M | ||
| -0.71% | -3.74% | - | - | 198M | ||
| +0.85% | -4.91% | +0.85% | - | 173M | ||
| +0.25% | -.--% | -7.45% | -2.96% | 118M | ||
| -0.20% | +0.80% | -2.88% | -14.55% | 93.42M | ||
| Average | +0.24% | -0.88% | -8.46% | -3.58% | ||
| Weighted average by Cap. | -0.66% | -2.34% | -15.30% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9bd66deabe1e611ae2d3b5aae11.fPlshF7eg5V1j_dUgqOHEgLpkU3VmbNuzRwEaYN0onE.T5Bf2wix58IB3Zg168_UY2ml8ACi4IIGo3U3WcUFxyctpifbO5G0-SHVvg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +23.71% | ||
| 2022 | -36.37% | ||
| 2021 | +48.95% | ||
| 2020 | -11.28% | ||
| 2019 | +36.93% | ||
| 2018 | -10.41% | ||
| 2017 | +37.16% | ||
| 2016 | +1.01% | ||
| 2015 | +48.12% | ||
| 2014 | +35.18% | ||
| 2013 | +41.30% | ||
| 2012 | +7.61% | ||
| 2011 | -2.87% | ||
| 2010 | +52.16% | ||
| 2009 | +69.88% | ||
| 2008 | -55.24% | ||
| 2007 | -24.58% | ||
| 2006 | +72.51% | ||
| 2005 | +59.96% | ||
| 2004 | +22.87% | ||
| 2003 | +23.40% | ||
| 2002 | -27.32% | ||
| 2001 | -2.02% | ||
| 2000 | -45.00% | ||
| 1999 | -62.86% | ||
| 1998 | +150.26% | ||
| 1997 | -11.01% |
- Stock Market
- Equities
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
