|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 456.00 JPY | -2.36% |
|
-2.56% | -9.70% |
| 06/08 | Sios Corporation Provides Dividend Guidance for the Fiscal Year End of 2026 | CI |
| 06/08 | Sios Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
Japan Exchange
3744 456.00 ¥
-2.36%
51.07L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3744 | 456.00JPY | -2.36% | 51.07L ¥ |
Quotes 5-day view: SIOS Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥469.00 | JP¥468.00 | JP¥470.00 | JP¥467.00 | JP¥456.00 |
| Volume | 12,500 | 4,500 | 4,500 | 6,700 | 11,200 |
| Change | +0.21% | -0.21% | +0.43% | -0.64% | -2.36% |
| Opening | JP¥469.00 | JP¥470.00 | JP¥470.00 | JP¥469.00 | JP¥469.00 |
| High | JP¥469.00 | JP¥470.00 | JP¥470.00 | JP¥470.00 | JP¥469.00 |
| Low | JP¥463.00 | JP¥468.00 | JP¥467.00 | JP¥459.00 | JP¥455.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -2.56% | ||
| Current month | -2.98% | ||
| 1 month | -0.65% | ||
| 3 months | -11.11% | ||
| 6 months | +7.29% | ||
| Current year | -9.70% | ||
| 1 year | -10.24% | ||
| 3 years | +16.62% | ||
| 5 years | -40.16% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
11,200
Estimated daily volume
11,200
Avg. Volume 20 sessions
7,883
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
35,94,648
Avg. Volume 20 sessions USD
22,750.53
Record volume 1
92,86,900
Record volume 2
92,71,800
Record volume 3
90,73,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,95,30,92,317
Market Cap (USD)
2,50,63,671
Net sales (JPY)
19,05,90,00,000
Net sales (USD)
12,08,39,198
Number of employees
493
Sales / Employee (JPY)
3,86,59,229
Sales / Employee (USD)
2,45,110
Free-Float
44.22%
Free-Float capitalization (JPY)
1,78,96,00,293
Free-Float capitalization (USD)
1,13,46,548
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
466
Moving average 20 days
460.95
Moving average 50 days
474.18
Moving average 100 days
494.99
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+8.55%
RSI 9 days
55.46
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -2.56% | -10.24% | +16.62% | 2.51Cr | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,84300Cr | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 45TCr | |
| +3.06% | +3.79% | -50.72% | +33.35% | 43TCr | |
| +1.76% | +7.61% | +92.66% | +240.62% | 33TCr | |
| +1.48% | +7.10% | +117.42% | +537.11% | 28TCr | |
| -1.51% | -1.08% | -20.76% | +49.70% | 24TCr | |
| -2.45% | -0.91% | -26.17% | +21.01% | 14TCr | |
| +1.25% | +4.32% | +109.70% | +208.63% | 13TCr | |
| +0.27% | +3.39% | +82.90% | +201.85% | 9.95TCr | |
| Average | +0.21% | +1.66% | +29.60% | +245.83% | 59.45TCr | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.62% | +173.70% |
Historical Quotes: SIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a2e2a78.p1dhT0IAnKHj3h8BlW59X8nezL73pphIuUSEWKqmHH0.-CYtIBdLysWot11I-zkiPfrr4cqDns8kjzzQL9LgewXuDhEGMmTpmay2aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 456.00 | 2,400 | 11,200 |
| 11:50:39 am | 457.00 | 100 | 8,800 |
| 11:43:58 am | 457.00 | 100 | 8,700 |
| 11:35:55 am | 457.00 | 100 | 8,600 |
| 11:22:57 am | 457.00 | 100 | 8,500 |
| 11:04:22 am | 461.00 | 400 | 8,400 |
| 11:04:01 am | 456.00 | 100 | 8,000 |
| 11:04:01 am | 457.00 | 300 | 7,900 |
| 10:50:47 am | 460.00 | 100 | 7,600 |
| 10:21:17 am | 455.00 | 200 | 7,500 |
Price Extremes
| 1 week | 455 |  | 470 |
| 1 month | 451 | | 470 |
| Current year | 405 | | 633 |
| 1 year | 405 | | 633 |
| 3 years | 265 | | 1,285 |
| 5 years | 265 | | 1,285 |
| 10 years | 265 | | 1,285 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +46.38% | ||
| 2024 | +0.29% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Stocks
- 3744 Stock
- Quotes SIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
