|
Market Closed -
Japan Exchange
12:00:00 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 463.00 JPY | -1.49% |
|
-0.43% | -8.32% |
| 06/08 | Sios Corporation Provides Dividend Guidance for the Fiscal Year End of 2026 | CI |
| 06/08 | Sios Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
Japan Exchange
3744 463.00 ¥
-1.49%
59.73L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3744 | 463.00JPY | -1.49% | 59.73L ¥ |
Quotes 5-day view: SIOS Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥450.00 | JP¥456.00 | JP¥463.00 | JP¥470.00 | JP¥463.00 |
| Volume | 84,700 | 23,400 | 59,900 | 31,700 | 12,900 |
| Change | -3.23% | +1.33% | +1.54% | +1.51% | -1.49% |
| Opening | JP¥458.00 | JP¥451.00 | JP¥457.00 | JP¥468.00 | JP¥470.00 |
| High | JP¥465.00 | JP¥456.00 | JP¥468.00 | JP¥470.00 | JP¥470.00 |
| Low | JP¥448.00 | JP¥451.00 | JP¥457.00 | JP¥460.00 | JP¥461.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.43% | ||
| Current month | -9.39% | ||
| 1 month | -8.32% | ||
| 3 months | -12.81% | ||
| 6 months | -4.93% | ||
| Current year | -8.32% | ||
| 1 year | -17.47% | ||
| 3 years | +17.81% | ||
| 5 years | -28.11% | ||
| 10 years | -30.79% |
Volumes
marketsDaily volume
12,900
Estimated daily volume
12,900
Avg. Volume 20 sessions
50,586
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
2,34,21,318
Avg. Volume 20 sessions USD
1,46,640.87
Record volume 1
92,86,900
Record volume 2
92,71,800
Record volume 3
90,73,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,08,14,39,731
Market Cap (USD)
2,55,70,207
Net sales (JPY)
19,05,90,00,000
Net sales (USD)
11,94,04,575
Number of employees
493
Sales / Employee (JPY)
3,86,59,229
Sales / Employee (USD)
2,42,200
Free-Float
44.54 %
Free-Float capitalization (JPY)
1,86,11,22,265
Free-Float capitalization (USD)
1,16,59,925
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
460.8
Moving average 20 days
496.15
Moving average 50 days
498
Moving average 100 days
487.09
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
40.99
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -0.43% | -17.47% | +17.81% | 2.56Cr | |
| +0.27% | -4.40% | -6.86% | +52.18% | 3,56700Cr | |
| -0.59% | -1.94% | -1.43% | +1,091.25% | 41TCr | |
| -0.53% | -0.32% | +90.59% | +162.74% | 8.88TCr | |
| -2.15% | -3.36% | -11.15% | +43.51% | 8.91TCr | |
| -2.13% | -1.58% | -35.33% | -5.07% | 7.91TCr | |
| -2.67% | -11.60% | -34.42% | +200.57% | 7.32TCr | |
| +0.33% | -3.23% | +4.24% | +76.34% | 4.52TCr | |
| +2.94% | +5.79% | -3.65% | -12.51% | 4.01TCr | |
| +1.53% | -9.32% | +120.94% | +291.33% | 3.51TCr | |
| Average | -0.23% | -1.86% | +10.55% | +191.82% | 44.32TCr | |
| Weighted average by Cap. | +0.05% | -4.41% | -4.29% | +154.42% |
Historical Quotes: SIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ab01993c3a393ca8bfe64665f.-a3rT1WWHSeaYwP5W4wUqOiTHU5OPMj-OdIt2skL-IA.lsmONTvffHfjIm2mKt5z_sX9bz0DZqWyCrYb7bpmm_WjxpIAItVyH9kiSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 463.00 | 500 | 12,900 |
| 11:51:16 am | 463.00 | 100 | 12,400 |
| 11:50:19 am | 463.00 | 200 | 12,300 |
| 11:25:56 am | 463.00 | 100 | 12,100 |
| 11:25:56 am | 463.00 | 100 | 12,000 |
| 10:37:20 am | 462.00 | 1,100 | 11,900 |
| 10:37:20 am | 462.00 | 100 | 10,800 |
| 10:02:57 am | 463.00 | 300 | 10,700 |
| 09:17:09 am | 465.00 | 700 | 10,400 |
| 09:02:17 am | 461.00 | 200 | 9,700 |
Course Extremes
| 1 week | 448 |  | 470 |
| 1 month | 448 | | 544 |
| Current year | 405 | | 633 |
| 1 year | 405 | | 633 |
| 3 years | 265 | | 1,285 |
| 5 years | 265 | | 1,285 |
| 10 years | 265 | | 1,285 |
Monthly variations
Annual variations
| 2026 | -8.32% | ||
| 2025 | +46.38% | ||
| 2024 | +0.29% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Stocks
- 3744 Stock
- Quotes SIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
