SIOS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 JPY | -2.18% |
|
-2.17% | +70.35% |
| 2023 | SIOS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Emerson Electric to buy NI Corp for $8.2 billion | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 583 ¥ | 616 ¥ | 603 ¥ | 596 ¥ | 583 ¥ |
| Volume | 135 000 | 96 100 | 36 800 | 22 500 | 25 200 |
| Change | -2.67% | +5.66% | -2.11% | -1.16% | -2.18% |
| Opening | 601.00 | 589.00 | 617.00 | 604.00 | 592 |
| High | 601.00 | 626.00 | 622.00 | 609.00 | 594 |
| Low | 577.00 | 586.00 | 603.00 | 596.00 | 581 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.17% | ||
| Current month | -5.33% | ||
| 1 month | -6.09% | ||
| 3 months | +37.88% | ||
| 6 months | +56.68% | ||
| Current year | +70.35% | ||
| 1 year | +55.44% | ||
| 3 years | -9.29% | ||
| 5 years | +31.10% | ||
| 10 years | +56.68% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
131 812
Avg. Volume 20 sessions
79 500
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
46 348 500.00
Avg. Volume 20 sessions USD
301 311.60
Record volume 1
9 286 900
Record volume 2
9 271 800
Record volume 3
9 073 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 140 308 106
Capitalization (USD)
33 417 143
Net sales (JPY)
15 889 000 000
Net sales (USD)
103 294 389
Number of employees
550
Sales / Employee (JPY)
28 889 091
Sales / Employee (USD)
187 808
Free-Float
44.68 %
Free-Float capitalization (JPY)
2 351 094 943
Free-Float capitalization (USD)
15 284 468
Average Daily Capital Traded
0.9%
Highs and lows
1 week
577.00
626.00
1 month
577.00654.00
Current year
343.001 285.00
1 year
340.001 285.00
3 years
340.001 285.00
5 years
290.001 285.00
10 years
290.001 590.00
Indicators
Moving average 5 days
602.20
Moving average 20 days
618.10
Moving average 50 days
677.74
Moving average 100 days
535.05
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
44.72
RSI 14 days
45.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -2.17% | +70.35% | +55.44% | 33.42M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +0.62% | +0.91% | +12.78% | +32.23% | ||
| Weighted average by Cap. | +0.20% | +2.93% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950f678c41a8d566ebbf.k7QROEH3P97n24DqVOCYUm-E4SG94Aeb3nv3n89kHec.5dlLDQm6XbXTlbmjPNLvIVfeqBiNrFTMlUi6p6QFLavhh0gLeYUG6q6h0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:55 am | 583 | 100 | 25,200 |
| 06:26:55 am | 583 | 400 | 25,100 |
| 06:26:18 am | 581 | 100 | 24,700 |
| 06:24:01 am | 582 | 100 | 24,600 |
| 06:22:05 am | 582 | 100 | 24,500 |
| 06:20:20 am | 582 | 100 | 24,400 |
| 06:17:50 am | 583 | 100 | 24,300 |
| 06:17:50 am | 583 | 100 | 24,200 |
| 06:17:34 am | 582 | 100 | 24,100 |
| 06:16:42 am | 581 | 200 | 24,000 |
Monthly variations
Annual change
| 2024 | +73.26% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Equities
- 3744 Stock
- Quotes SIOS Corporation