|
Market Closed -
Australian S.E.
11:40:05 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1600 AUD | 0.00% |
|
-3.03% | -27.27% |
| 31/08 | Silver Mines Limited Announces Appointment of David Morgan to Chief Financial Officer, Effective November 9, 2026 | CI |
| 27/08 | Silver Mines Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
SVL 0.1600 $
0.00%
9L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVL | 0.1600AUD | 0.00% | 9L $ | ||
Tradegate
| SWQ | 0.1038EUR | +6.35% | 6.11T € | |
|
OTC Markets
| SLVMF | 0.1288USD | +7.33% | 6.44T $ | |
|
Boerse Muenchen
| SWQ | 0.1060EUR | +11.58% | 929.41 € | |
|
Deutsche Boerse AG
| SWQ | 0.0944EUR | -5.60% | 0 € | |
|
Börse Stuttgart
| SWQ | 0.0967EUR | -3.49% | 0 € |
Quotes 5-day view: Silver Mines Limited
Delayed Quote Australian S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1700 | A$0.1650 | A$0.1650 | A$0.1600 | A$0.1600 |
| Volume | 60,08,300 | 35,18,521 | 34,29,887 | 79,52,774 | 55,64,226 |
| Change | +3.03% | -2.94% | 0.00% | -3.03% | 0.00% |
| Opening | A$0.1650 | A$0.1600 | A$0.1650 | A$0.1650 | A$0.1600 |
| High | A$0.1750 | A$0.1670 | A$0.1700 | A$0.1650 | A$0.1620 |
| Low | A$0.1650 | A$0.1600 | A$0.1600 | A$0.1550 | A$0.1550 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | +18.52% | ||
| 6 months | -37.25% | ||
| Current year | -27.27% | ||
| 1 year | +10.34% | ||
| 3 years | -8.57% | ||
| 5 years | -21.95% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
55,64,226
Estimated daily volume
55,64,226
Avg. Volume 20 sessions
81,05,232
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
12,96,837.12
Avg. Volume 20 sessions USD
9,34,656.45
Record volume 1
10,32,78,500
Record volume 2
7,92,79,260
Record volume 3
7,70,59,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
35,39,02,960
Market Cap (USD)
25,46,61,409
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (AUD)
27,93,78,010
Free-Float capitalization (USD)
20,10,34,763
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.165
Moving average 20 days
0.158
Moving average 50 days
0.1425
Moving average 100 days
0.1497
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-6.44%
RSI 9 days
51.82
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | +10.34% | -8.57% | 25Cr | |
| +1.95% | -1.42% | +135.24% | +406.59% | 1.4TCr | |
| -0.14% | -2.62% | +124.16% | +271.14% | 1.04TCr | |
| +2.27% | +0.77% | +77.19% | +332.05% | 329.52Cr | |
| +0.90% | -4.13% | +153.48% | +428.70% | 283.06Cr | |
| +0.93% | +1.44% | +74.50% | +1,619.51% | 94Cr | |
| +3.65% | +11.81% | +74.23% | +592.68% | 34Cr | |
| +4.05% | -4.38% | +42.35% | - | 22Cr | |
| +1.57% | -3.73% | +458.44% | +653.28% | 18Cr | |
| +3.83% | 0.00% | +143.59% | +331.82% | 19Cr | |
| Average | +1.91% | -2.37% | +129.35% | +514.13% | 326.5Cr | |
| Weighted average by Cap. | +1.34% | -1.71% | +125.29% | +392.17% |
Historical Quotes: Silver Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61990f8b108a.a3j5EbzrxZvpRamuI0ns_LV1IcwacFzG0vk_EabxIN8.WUusfvbGvKuIdcLjQhqUxNE4ZYlbEWyIvatMVcqlWJElDb8p-bmBq9A9zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:05 am | 0.1600 | 7,222 | 55,46,408 |
| 11:40:05 am | 0.1600 | 10,000 | 55,39,186 |
| 11:40:05 am | 0.1600 | 4,096 | 55,29,186 |
| 11:40:05 am | 0.1600 | 10,000 | 55,25,090 |
| 11:40:05 am | 0.1600 | 3,726 | 55,15,090 |
| 11:40:05 am | 0.1600 | 2,466 | 55,11,364 |
| 11:40:05 am | 0.1600 | 615 | 55,08,898 |
| 11:40:05 am | 0.1600 | 5,193 | 55,08,283 |
| 11:40:05 am | 0.1600 | 1,647 | 55,03,090 |
| 11:40:05 am | 0.1600 | 9,177 | 55,01,443 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.12 | | 0.28 |
| 1 year | 0.12 | | 0.28 |
| 3 years | 0.07 | | 0.28 |
| 5 years | 0.07 | | 0.28 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +182.05% | ||
| 2024 | -51.25% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Stocks
- SVL Stock
- Quotes Silver Mines Limited
Select your edition
All financial news and data tailored to specific country editions
