SIGNPOST CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 JPY | +1.44% |
|
+3.07% | +87.50% |
| 07/05 | SocGen's Tuesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
| 02/05 | Sign Post Acquires Commercial Property in Mumbai, India | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 684 ¥ | 677 ¥ | 703 ¥ | 695 ¥ | 705 ¥ |
| Volume | 235 800 | 212 200 | 254 000 | 143 300 | 209 400 |
| Change | +∞% | -1.02% | +3.84% | -1.14% | +1.44% |
| Opening | 721.00 | 680.00 | 673.00 | 705.00 | 681 |
| High | 725.00 | 686.00 | 719.00 | 708.00 | 710 |
| Low | 682.00 | 666.00 | 663.00 | 685.00 | 681 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.07% | ||
| Current month | +3.98% | ||
| 1 month | -15.57% | ||
| 3 months | +37.70% | ||
| 6 months | +58.78% | ||
| Current year | +87.50% | ||
| 1 year | +23.25% | ||
| 3 years | -16.07% | ||
| 5 years | -74.79% |
Volumes
marketsDaily volume
209 400
Estimated daily volume
303 986
Avg. Volume 20 sessions
260 050
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
183 335 250.00
Avg. Volume 20 sessions USD
1 176 828.97
Record volume 1
29 270 900
Record volume 2
20 119 400
Record volume 3
11 564 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
8 879 400 997
Capitalization (USD)
56 996 875
Net sales (JPY)
2 574 000 000
Net sales (USD)
16 522 506
Free-Float
52.06 %
Free-Float capitalization (JPY)
4 624 940 269
Free-Float capitalization (USD)
29 687 492
Average Daily Capital Traded
2.06%
Highs and lows
1 week
663.00
725.00
1 month
637.00875.00
Current year
367.00875.00
1 year
343.00875.00
3 years
343.002 098.00
5 years
343.003 245.00
10 years
343.005 620.00
Indicators
Moving average 5 days
692.80
Moving average 20 days
708.60
Moving average 50 days
673.46
Moving average 100 days
566.24
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
50.87
RSI 14 days
51.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.07% | +87.50% | +23.25% | 57M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +0.35% | +1.70% | +3.04% | +18.92% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.86% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.72% | -0.09% | -8.29% | +12.02% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.78% | -3.16% | -10.96% | +21.07% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.68% | -2.08% | -4.88% | +16.32% | 28.23B | ||
| +0.21% | -4.28% | +10.46% | +28.94% | 27.69B | ||
| Average | +0.24% | +0.66% | +4.94% | +27.14% | ||
| Weighted average by Cap. | +0.23% | +1.10% | -0.31% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72bf.Q82RFtyebCDz4jit3K_LHZiYHGSaHAiB2LP3LRTKtzY.ArznVI3wDXOx0UGZmtaIRPz7fVaqV2PAtdyVaXaNxmcTr91m791ZUpSKaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:31 am | 705 | 100 | 209,400 |
| 11:03:16 am | 705 | 100 | 209,300 |
| 11:03:03 am | 705 | 100 | 209,200 |
| 11:03:03 am | 705 | 600 | 209,100 |
| 11:03:03 am | 705 | 300 | 208,500 |
| 11:03:00 am | 705 | 100 | 208,200 |
| 11:03:00 am | 706 | 300 | 208,100 |
| 11:02:58 am | 704 | 200 | 207,800 |
| 11:02:46 am | 705 | 100 | 207,600 |
| 11:02:34 am | 705 | 100 | 207,500 |
Monthly variations
Annual change
| 2024 | +84.84% | ||
| 2023 | -41.61% | ||
| 2022 | -42.29% | ||
| 2021 | +30.53% | ||
| 2020 | -58.93% | ||
| 2019 | -44.18% | ||
| 2018 | -21.68% | ||
| 2017 | +276.48% |
- Stock Market
- Equities
- 3996 Stock
- Quotes Signpost Corporation
