|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.140 SAR | +0.78% |
|
-0.19% | +27.23% |
| 02/03 | Al Aziziah REIT Fund to Amend Dividend Distribution Policy | MT |
| 01/03 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 18/06/2026 | 21/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | SAR 5.130 | SAR 5.140 | SAR 5.100 | SAR 5.100 | SAR 5.140 |
| Volume | 15,363 | 13,782 | 30,476 | 2,10,856 | 28,715 |
| Change | +0.20% | +0.19% | -0.78% | 0.00% | +0.78% |
| Opening | SAR 5.130 | SAR 5.110 | SAR 5.100 | SAR 5.080 | SAR 5.100 |
| High | SAR 5.140 | SAR 5.150 | SAR 5.100 | SAR 5.140 | SAR 5.160 |
| Low | SAR 5.110 | SAR 5.100 | SAR 5.040 | SAR 5.040 | SAR 5.100 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.19% | ||
| Current month | -1.15% | ||
| 1 month | -1.91% | ||
| 3 months | -3.38% | ||
| 6 months | +27.23% | ||
| Current year | +27.23% | ||
| 1 year | +25.67% | ||
| 3 years | -8.87% | ||
| 5 years | -54.83% |
Volumes
marketsDaily volume
28,715
Estimated daily volume
28,715
Avg. Volume 20 sessions
27,527
Daily volume ratio
1.04
Avg. Volume 20 sessions SAR
1,41,488.78
Avg. Volume 20 sessions USD
37,687.09
Record volume 1
2,63,60,140
Record volume 2
1,41,20,830
Record volume 3
1,40,18,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
29,19,62,881
Market Cap (USD)
7,77,63,452
Net sales ()
2,10,02,396
Net sales (USD)
55,93,926
Free-Float
76.56 %
Free-Float capitalization (SAR)
22,35,20,941
Free-Float capitalization (USD)
5,95,34,143
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.126
Moving average 20 days
5.144
Moving average 50 days
5.204
Moving average 100 days
5.011
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
41.26
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.19% | +25.67% | -8.87% | 7.78Cr | |
| +0.79% | +1.60% | +3.25% | - | 445.93Cr | |
| 0.00% | +2.04% | +3.63% | +9.29% | 98Cr | |
| -0.24% | -0.85% | -0.73% | -15.90% | 60Cr | |
| -0.18% | -0.63% | +11.10% | -17.21% | 55Cr | |
| 0.00% | -0.40% | +12.42% | +6.46% | 44Cr | |
| +1.65% | +0.76% | +18.52% | -14.71% | 39Cr | |
| +0.86% | +0.86% | -6.40% | -7.14% | 24Cr | |
| +0.80% | +1.00% | -0.59% | -43.92% | 23Cr | |
| +0.18% | -0.35% | +2.33% | -15.76% | 21Cr | |
| Average | +0.46% | +0.16% | +6.92% | -11.97% | 81.78Cr | |
| Weighted average by Cap. | +0.54% | +1.01% | +4.56% | -7.73% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
436250b6e19.ChJdIVYdzYbm76MjsgJOFvBubq6NogS7gjSkUAXqVPw.ciApcwJVoLKzh8FEhlQoYsMoHsT56DX9tnPQP1agJMppdwgROWWeyLae0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:20 pm | 5.150 | 1 | 27,630 |
| 04:59:32 pm | 5.110 | 77 | 27,629 |
| 04:55:06 pm | 5.110 | 30 | 27,552 |
| 04:33:39 pm | 5.150 | 216 | 27,522 |
| 04:33:17 pm | 5.140 | 60 | 27,306 |
| 04:33:17 pm | 5.140 | 15 | 27,246 |
| 04:33:17 pm | 5.140 | 2 | 27,231 |
| 04:33:17 pm | 5.140 | 207 | 27,229 |
| 04:29:42 pm | 5.140 | 170 | 27,022 |
| 04:00:50 pm | 5.110 | 13 | 26,852 |
Course Extremes
| 1 week | 5.04 |  | 5.16 |
| 1 month | 5.04 | | 5.24 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.75 |
| 5 years | 3.48 | | 12.36 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +27.23% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
