|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 SAR | -0.20% |
|
0.00% | +26.24% |
| 02/03 | Al Aziziah REIT Fund to Amend Dividend Distribution Policy | MT |
| 01/03 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 28/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | SAR 5.100 | SAR 5.140 | SAR 5.120 | SAR 5.100 | SAR 5.110 |
| Volume | 2,10,856 | 28,715 | 39,915 | 61,757 | 17,609 |
| Change | 0.00% | +0.78% | -0.39% | -0.39% | +0.20% |
| Opening | SAR 5.080 | SAR 5.100 | SAR 5.140 | SAR 5.120 | SAR 5.100 |
| High | SAR 5.140 | SAR 5.160 | SAR 5.140 | SAR 5.140 | SAR 5.140 |
| Low | SAR 5.040 | SAR 5.100 | SAR 5.100 | SAR 5.080 | SAR 5.100 |
Performance
| 1 day | -0.20% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -5.56% | ||
| 6 months | +27.18% | ||
| Current year | +26.24% | ||
| 1 year | +19.72% | ||
| 3 years | -10.37% | ||
| 5 years | -55.81% |
Volumes
marketsDaily volume
41,807
Estimated daily volume
41,807
Avg. Volume 20 sessions
36,874
Daily volume ratio
1.13
Avg. Volume 20 sessions SAR
1,88,057.4
Avg. Volume 20 sessions USD
50,080.44
Record volume 1
2,63,60,140
Record volume 2
1,41,20,830
Record volume 3
1,40,18,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
29,24,96,400
Market Cap (USD)
7,78,86,883
Net sales ()
2,10,02,396
Net sales (USD)
55,92,586
Free-Float
76.56 %
Free-Float capitalization (SAR)
22,39,29,393
Free-Float capitalization (USD)
5,96,28,640
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.114
Moving average 20 days
5.136
Moving average 50 days
5.191
Moving average 100 days
5.055
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
42.55
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | 0.00% | +19.72% | -10.37% | 7.79Cr | |
| -0.79% | -0.79% | +1.63% | - | 445.96Cr | |
| +3.55% | +2.00% | +4.62% | +11.48% | 98Cr | |
| 0.00% | -0.36% | -1.56% | -16.00% | 60Cr | |
| -1.54% | -2.07% | +7.92% | -19.38% | 55Cr | |
| -1.09% | -0.60% | +9.66% | +5.49% | 44Cr | |
| -1.51% | -0.38% | +12.00% | -13.85% | 40Cr | |
| 0.00% | +0.86% | -6.40% | -7.87% | 24Cr | |
| +0.60% | +1.20% | -6.13% | -44.01% | 23Cr | |
| 0.00% | +0.35% | -0.69% | -16.11% | 22Cr | |
| Average | -0.10% | -0.37% | +4.08% | -12.29% | 81.88Cr | |
| Weighted average by Cap. | -0.23% | -0.79% | +2.76% | -7.61% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23.gT1kpGQjgKLVA40I_c3ulpIhYrQ8_THmcZIsPudv3kc.xUci4wNT2NWHM7pOvqinocFqJedtlmGHBKFhV9dYrxiycCLwC1Tolrlp6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:27 pm | 5.120 | 1 | 41,007 |
| 05:11:21 pm | 5.110 | 1 | 41,006 |
| 05:03:40 pm | 5.120 | 16 | 41,005 |
| 05:03:40 pm | 5.120 | 2 | 40,989 |
| 05:03:40 pm | 5.120 | 94 | 40,987 |
| 04:40:41 pm | 5.120 | 6 | 40,893 |
| 04:30:50 pm | 5.110 | 5 | 40,887 |
| 04:23:15 pm | 5.110 | 488 | 40,882 |
| 04:23:15 pm | 5.110 | 97 | 40,394 |
| 04:21:59 pm | 5.110 | 99 | 40,297 |
Course Extremes
| 1 week | 5.08 |  | 5.16 |
| 1 month | 5.04 | | 5.24 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.75 |
| 5 years | 3.48 | | 12.36 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +26.49% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
