|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.120 SAR | -0.39% |
|
-0.19% | +26.73% |
| 02/03 | Al Aziziah REIT Fund to Amend Dividend Distribution Policy | MT |
| 01/03 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 21/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | SAR 5.140 | SAR 5.100 | SAR 5.100 | SAR 5.140 | SAR 5.120 |
| Volume | 13,782 | 30,476 | 2,10,856 | 28,715 | 39,915 |
| Change | +0.19% | -0.78% | 0.00% | +0.78% | -0.39% |
| Opening | SAR 5.110 | SAR 5.100 | SAR 5.080 | SAR 5.100 | SAR 5.140 |
| High | SAR 5.150 | SAR 5.100 | SAR 5.140 | SAR 5.160 | SAR 5.140 |
| Low | SAR 5.100 | SAR 5.040 | SAR 5.040 | SAR 5.100 | SAR 5.100 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.19% | ||
| Current month | -1.54% | ||
| 1 month | -2.29% | ||
| 3 months | -5.36% | ||
| 6 months | +25.49% | ||
| Current year | +26.73% | ||
| 1 year | +20.19% | ||
| 3 years | -9.22% | ||
| 5 years | -54.61% |
Volumes
marketsDaily volume
39,915
Estimated daily volume
39,915
Avg. Volume 20 sessions
33,500
Daily volume ratio
1.19
Avg. Volume 20 sessions SAR
1,71,520
Avg. Volume 20 sessions USD
45,675.26
Record volume 1
2,63,60,140
Record volume 2
1,41,20,830
Record volume 3
1,40,18,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
29,30,68,802
Market Cap (USD)
7,80,47,617
Net sales ()
2,10,02,396
Net sales (USD)
55,93,181
Free-Float
76.56 %
Free-Float capitalization (SAR)
22,43,67,612
Free-Float capitalization (USD)
5,97,51,694
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.146
Moving average 50 days
5.197
Moving average 100 days
5.033
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-1.70%
RSI 9 days
50.83
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.19% | +20.19% | -9.22% | 7.8Cr | |
| 0.00% | -0.79% | +2.44% | - | 445.96Cr | |
| +0.50% | +0.50% | +3.59% | +9.78% | 100.06Cr | |
| +0.24% | +0.37% | -1.20% | -15.69% | 60Cr | |
| -0.27% | -0.54% | +10.14% | -17.44% | 55Cr | |
| +0.30% | -0.20% | +10.77% | +6.78% | 44Cr | |
| -0.12% | +1.01% | +14.14% | -14.82% | 40Cr | |
| +0.85% | +0.85% | -7.09% | -6.35% | 24Cr | |
| 0.00% | 0.00% | -6.16% | -43.92% | 23Cr | |
| +0.35% | 0.00% | +0.70% | -15.46% | 22Cr | |
| Average | +0.14% | +0.10% | +4.75% | -11.82% | 82.15Cr | |
| Weighted average by Cap. | +0.10% | -0.32% | +3.44% | -7.43% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16085104760f875b879da.tPRE9foMiSYWgy9g_hIiq7OgkwmZq22X2SJNmoqBKmk.24Uzgqt5xUJv-kMXqVNE3IXnymbw-BT5lXR78cDjEyvsvhzEnz7KQET5Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:06 pm | 5.120 | 2 | 39,820 |
| 04:48:44 pm | 5.120 | 2 | 39,818 |
| 04:34:50 pm | 5.100 | 1 | 39,816 |
| 04:30:10 pm | 5.130 | 2 | 39,815 |
| 04:27:50 pm | 5.100 | 1 | 39,813 |
| 04:15:36 pm | 5.130 | 2 | 39,812 |
| 04:11:08 pm | 5.130 | 2 | 39,810 |
| 04:02:05 pm | 5.100 | 65 | 39,808 |
| 04:01:27 pm | 5.140 | 268 | 39,743 |
| 04:01:27 pm | 5.130 | 5 | 39,475 |
Course Extremes
| 1 week | 5.04 |  | 5.16 |
| 1 month | 5.04 | | 5.24 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.75 |
| 5 years | 3.48 | | 12.36 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +26.73% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
