Quotes Shimadaya Corporation

Stocks

250A

JP3356550008

Food Processing

Market Closed - Japan Exchange 12:00:00 11/09/2026 pm IST			5-day change	1st Jan Change
1,573.00 ^JPY	-0.44%		-1.01%	-10.37%

10/02	Tranche Update on Shimadaya Corporation's Equity Buyback Plan announced on January 9, 2026.	CI
09/02	Shimadaya Corporation's Equity Buyback announced on January 9, 2026, has closed with 900,300 shares, representing 5.92% for ¥1,421.57 million.	CI

Stock exchange

Japan Exchange 250A 1,573.00 ¥ -0.44% 6.69Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	250A	1,573.00JPY	-0.44%	6.69Cr ¥

Quotes 5-day view: Shimadaya Corporation

Delayed Quote Japan Exchange

Shimadaya Corporation(250A) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	JP¥1,583.00	JP¥1,590.00	JP¥1,581.00	JP¥1,580.00	JP¥1,573.00
Volume	29,200	30,800	26,100	25,900	42,500
Change	-0.38%	+0.44%	-0.57%	-0.06%	-0.44%
Opening	JP¥1,590.00	JP¥1,583.00	JP¥1,595.00	JP¥1,581.00	JP¥1,577.00
High	JP¥1,590.00	JP¥1,592.00	JP¥1,595.00	JP¥1,587.00	JP¥1,582.00
Low	JP¥1,580.00	JP¥1,578.00	JP¥1,580.00	JP¥1,578.00	JP¥1,570.00

Performance

1 day	-0.44%
1 week	-1.01%
Current month	-2.72%
1 month	-5.58%
3 months	-2.48%
6 months	-17.30%
Current year	-10.37%
1 year	-10.73%

Volumes

markets

Daily volume

42,500

Estimated daily volume

42,500

Avg. Volume 20 sessions

31,067

Daily volume ratio

1.37

Avg. Volume 20 sessions JPY

4,88,68,391

Avg. Volume 20 sessions USD

3,18,084.36

Record volume 1

15,62,800

Record volume 2

4,09,700

Record volume 3

4,05,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

22,50,17,30,373

Market Cap (USD)

14,65,10,902

Net sales (JPY)

41,06,10,00,000

Net sales (USD)

26,73,52,068

Number of employees

832

Sales / Employee (JPY)

4,93,52,163

Sales / Employee (USD)

3,21,337

Free-Float

45.65 %

Free-Float capitalization (JPY)

10,91,85,17,028

Free-Float capitalization (USD)

7,10,91,501

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

1,581.4

Moving average 20 days

1,609.05

Moving average 50 days

1,638.6

Moving average 100 days

1,638.05

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

+2.29%

Price spread / (MMA50)

+4.17%

Price spread / (MMA100)

+4.14%

RSI 9 days

31.15

RSI 14 days

36.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIMADAYA CORPORATION	-0.44%	-1.01%	-10.73%	-	15Cr
TINGYI (CAYMAN ISLANDS) HOLDING CORP.	+0.08%	-3.82%	+7.48%	+7.19%	867.58Cr
NISSIN FOODS HOLDINGS CO.,LTD.	+1.24%	-1.44%	+3.62%	-30.72%	549.15Cr
PT INDOFOOD CBP SUKSES MAKMUR TBK	-0.70%	-2.06%	-23.39%	-36.24%	472.38Cr
NONGSHIM CO., LTD.	+0.48%	-3.60%	-15.06%	-4.38%	180.41Cr
NISSIN FOODS COMPANY LIMITED	+1.69%	+2.63%	-5.01%	+12.37%	88Cr
ZHONGYIN BABI FOOD CO., LTD.	-2.66%	-7.49%	-25.35%	-24.06%	64Cr
WARABEYA NICHIYO HOLDINGS CO., LTD.	-0.80%	-2.51%	-2.58%	-5.72%	31Cr
TASTY BITE EATABLES LIMITED	+0.31%	+2.45%	+11.11%	-37.16%	28Cr
SHINOBU FOODS PRODUCTS CO., LTD.	+2.77%	+2.00%	+4.88%	+89.00%	11Cr
Average	+0.20%	-1.19%	-5.50%	-3.30%	230.59Cr
Weighted average by Cap.	+0.21%	-2.27%	-3.13%	-12.73%

See all sector performances

Historical Quotes: Shimadaya Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5b08d72c297e9d5eeea2525b70e.22YYln4TD7_ahBnYisjWMbaGEfAc0Bsxb2iveRceuWk.vV9awFNhaert9W_quJ6_Bem1R6RK4XNlX13DVHpNgQHtIn_zMmdC_JbhXA

Date	Price	Volume	Total
12:00:00 pm	1,573.00	4,100	42,500
11:54:56 am	1,573.00	100	38,400
11:54:56 am	1,573.00	100	38,300
11:54:38 am	1,573.00	100	38,200
11:54:27 am	1,574.00	100	38,100
11:53:51 am	1,575.00	100	38,000
11:53:45 am	1,575.00	100	37,900
11:53:34 am	1,575.00	300	37,800
11:53:06 am	1,576.00	100	37,500
11:53:06 am	1,576.00	100	37,400