Quotes Servotech Renewable Power System Limited
Stocks
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
04:35:09 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 82.56 INR | +1.75% |
|
-0.82% | +3.82% |
Stock exchange
NSE India S.E.
SERVOTECH 82.56 ₹
+1.75%
2.43Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERVOTECH | 82.56INR | +1.75% | 2.43Cr ₹ |
Quotes 5-day view: Servotech Renewable Power System Limited
Delayed Quote NSE India S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹82.78 | ₹82.55 | ₹82.19 | ₹81.14 | ₹82.56 |
| Volume | 2,60,314 | 2,97,502 | 5,38,948 | 3,04,883 | 2,94,919 |
| Change | +0.12% | -0.28% | -0.44% | -1.28% | +1.75% |
| Opening | ₹82.18 | ₹82.25 | ₹82.55 | ₹82.00 | ₹81.00 |
| High | ₹83.88 | ₹82.99 | ₹84.90 | ₹82.24 | ₹82.90 |
| Low | ₹82.18 | ₹81.72 | ₹81.96 | ₹80.49 | ₹81.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.82% | ||
| Current month | -3.87% | ||
| 1 month | -17.27% | ||
| 3 months | -9.37% | ||
| 6 months | +4.32% | ||
| Current year | +3.82% | ||
| 1 year | -33.75% | ||
| 3 years | -9.07% | ||
| 5 years | +3,075.38% |
Volumes
marketsDaily volume
2,94,919
Estimated daily volume
2,94,919
Avg. Volume 20 sessions
7,77,593
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
6,41,98,078.08
Avg. Volume 20 sessions USD
6,70,869.92
Record volume 1
1,56,92,450
Record volume 2
1,35,59,350
Record volume 3
1,11,27,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,24,74,42,369
Market Cap (USD)
19,07,04,067
Net sales ()
6,74,43,62,000
Net sales (USD)
7,04,85,345
Number of employees
461
Sales / Employee (INR)
1,46,29,852
Sales / Employee (USD)
1,52,897
Free-Float
100 %
Free-Float capitalization (INR)
18,34,49,15,702
Free-Float capitalization (USD)
19,17,22,761
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
82.27
Moving average 20 days
87.64
Moving average 50 days
95.03
Moving average 100 days
91.66
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
26.64
RSI 14 days
31.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -0.82% | -33.75% | -9.07% | 19Cr | |
| -1.03% | -2.27% | +38.59% | +63.23% | 27TCr | |
| -0.23% | -2.11% | +15.84% | +105.36% | 25TCr | |
| +0.10% | -5.37% | +31.83% | +90.71% | 19TCr | |
| -2.21% | -8.39% | +19.95% | +92.50% | 16TCr | |
| -1.13% | -2.51% | +163.99% | +410.98% | 14TCr | |
| +1.39% | -7.82% | +107.49% | +654.58% | 10TCr | |
| -0.38% | -2.23% | +80.14% | +164.32% | 10TCr | |
| -1.83% | -5.78% | +18.21% | +62.76% | 8.79TCr | |
| +0.24% | -7.91% | +166.83% | +2,703.67% | 5.57TCr | |
| Average | -0.34% | -5.13% | +60.91% | +433.90% | 13.64TCr | |
| Weighted average by Cap. | -0.67% | -4.74% | +56.50% | +273.65% |
Historical Quotes: Servotech Renewable Power System Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b37926880bbff1.bdDzXhzQkdwHCjdEnULQ1nybk56cZ0ksSsWw-EAooG8.JpyabS6b57Yxfno0_gyCrwatqvX4IGQVZ4ydjAMa8T09kpwZSbn_g0J4UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:28 pm | 82.56 | 5 | 2,94,919 |
| 03:29:54 pm | 82.70 | 221 | 2,94,914 |
| 03:29:20 pm | 82.70 | 3 | 2,94,693 |
| 03:29:02 pm | 82.50 | 500 | 2,94,690 |
| 03:28:47 pm | 82.70 | 1,007 | 2,94,190 |
| 03:28:39 pm | 82.70 | 500 | 2,93,183 |
| 03:28:31 pm | 82.70 | 420 | 2,92,683 |
| 03:28:23 pm | 82.70 | 10 | 2,92,263 |
Course Extremes
| 1 week | 80.49 |  | 84.9 |
| 1 month | 80.25 | | 105.11 |
| Current year | 57.51 | | 115.8 |
| 1 year | 57.51 | | 143 |
| 3 years | 57.51 | | 205.4 |
| 5 years | 1.8 | | 205.4 |
| 10 years | 0.65 | | 205.4 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | -52.28% | ||
| 2024 | +117.42% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Stocks
- SERVOTECH Stock
- Quotes Servotech Renewable Power System Limited
Select your edition
All financial news and data tailored to specific country editions
