|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | +3.85% |
|
-7.14% | - |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1350 | CA$0.1350 | CA$0.1300 | CA$0.1300 | CA$0.1350 |
| Volume | 22,016 | 1,61,770 | 60,513 | 95,000 | 22,704 |
| Change | -3.57% | 0.00% | -3.70% | 0.00% | +3.85% |
| Opening | CA$0.1400 | CA$0.1350 | CA$0.1350 | CA$0.1325 | CA$0.1350 |
| High | CA$0.1400 | CA$0.1350 | CA$0.1350 | CA$0.1325 | CA$0.1350 |
| Low | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1350 |
Performance
| 1 week | -7.14% | ||
| Current month | -3.70% | ||
| 1 month | -18.75% | ||
| 3 months | -13.33% | ||
| 6 months | +4.00% | ||
| 1 year | -13.33% | ||
| 3 years | -86.46% | ||
| 5 years | -90.91% | ||
| 10 years | -55.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,90,93,526
Market Cap (USD)
3,45,64,143
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
4,26,32,049
Free-Float capitalization (USD)
3,00,14,961
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1475
Moving average 50 days
0.1556
Moving average 100 days
0.157
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+16.30%
RSI 9 days
34.18
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -7.14% | -13.33% | -86.46% | 3.46Cr | |
| -1.02% | -2.43% | -17.84% | +9.07% | 13TCr | |
| +0.80% | -0.66% | +2.43% | -2.53% | 1.28TCr | |
| +0.24% | +3.66% | +45.27% | +112.84% | 870.84Cr | |
| -0.05% | +7.11% | -46.95% | -71.83% | 406.91Cr | |
| +1.76% | +10.30% | +27.58% | +48.60% | 273.22Cr | |
| -0.20% | +22.82% | -7.85% | -13.46% | 188.81Cr | |
| -1.01% | +7.75% | -2.00% | -24.47% | 166.81Cr | |
| -5.90% | -11.44% | +162.86% | +119.66% | 146.42Cr | |
| Average | -0.70% | +2.13% | +16.69% | +10.16% | 1.76TCr | |
| Weighted average by Cap. | -0.76% | +3.03% | -10.75% | +12.82% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85df29ad583e235c92ce.M7k1ZAigLUASO5rvyXS3fCInxuaCc-dvCV_CrbMAJd4.ANFwPjHDYwVfdPuAoT39L3cVkZXdBoIAPmaJwuZaR-h78nZXS-xIC2J3ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 pm | 0.1350 | 5,000 | 22,500 |
| 07:00:00 pm | 0.1350 | 5,000 | 17,500 |
| 07:00:00 pm | 0.1350 | 5,000 | 12,500 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.17 |
| 3 years | 0.12 | | 1.04 |
| 5 years | 0.12 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
