|
Market Closed -
Toronto S.E.
08:00:05 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | -4.55% |
|
+22.22% | -15.38% |
Stock exchange
Toronto S.E.
SVA 0.1050 $
-4.55%
6.9T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1050CAD | -4.55% | 6.9T $ | ||
OTC Markets
| SEOVF | 0.0776USD | +0.13% | 9.23T $ | |
|
Xetra
| PSH0 | 0.0700EUR | +40.00% | 7T € | |
|
Toronto S.E.
| SVA | 0.1050CAD | -4.55% | 6.9T $ | |
|
Tradegate
| PSH0 | 0.0672EUR | -2.61% | 2.78T € | |
|
Deutsche Boerse AG
| PSH0 | 0.0654EUR | +2.51% | 359.7 € | |
|
Börse Stuttgart
| PSH0 | 0.0616EUR | -3.45% | 0 € | |
|
Boerse Muenchen
| PSH0 | 0.0672EUR | +4.67% | 0 € |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.1050 | CA$0.1100 |
| Volume | 77,027 | 2,84,163 | 2,74,215 | 14,33,935 | 37,342 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% | +4.76% |
| Opening | CA$0.0950 | CA$0.0900 | CA$0.0900 | CA$0.0950 | CA$0.1100 |
| High | CA$0.0950 | CA$0.0950 | CA$0.0900 | CA$0.1150 | CA$0.1150 |
| Low | CA$0.0900 | CA$0.0850 | CA$0.0900 | CA$0.0950 | CA$0.1075 |
Performance
| 1 week | +22.22% | ||
| Current month | +4.76% | ||
| 3 months | -18.52% | ||
| 6 months | -29.03% | ||
| Current year | -15.38% | ||
| 1 year | -35.29% | ||
| 3 years | -86.25% | ||
| 5 years | -91.47% | ||
| 10 years | -62.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,15,55,833
Market Cap (USD)
2,91,51,146
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.49%
Free-Float capitalization (CAD)
3,71,86,836
Free-Float capitalization (USD)
2,60,86,323
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.097
Moving average 20 days
0.1088
Moving average 50 days
0.1101
Moving average 100 days
0.1261
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+20.10%
RSI 9 days
53.39
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | +22.22% | -35.29% | -86.25% | 2.92Cr | |
| +0.84% | -3.53% | -26.95% | +0.67% | 17TCr | |
| -0.07% | -2.41% | -8.89% | +10.23% | 11TCr | |
| +0.90% | +2.11% | -24.36% | +0.79% | 10TCr | |
| -1.24% | -1.31% | -48.43% | -13.54% | 7.48TCr | |
| -0.24% | -0.26% | -0.87% | +71.72% | 5.91TCr | |
| -0.86% | +4.49% | +17.49% | +57.78% | 5.18TCr | |
| -0.71% | -1.36% | -7.41% | -31.61% | 4.85TCr | |
| +0.12% | +0.97% | -16.40% | +18.55% | 4.08TCr | |
| -1.01% | -2.41% | +29.18% | -8.51% | 3.25TCr | |
| Average | -0.08% | -0.16% | -12.19% | +1.98% | 6.9TCr | |
| Weighted average by Cap. | +0.10% | -0.91% | -15.78% | +9.40% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f01354185059dc42996f.tGkqsKtqzBn1jobmgHSnOHN1_mJsq8Wf2pDKGs6aln8.gw1LyMEs-1amxMKEzz_DWTghmxg6-vytm9SEcbeszxncOnOJ8gihdK3f7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:05 pm | 0.1050 | 15,000 | 64,500 |
| 07:46:13 pm | 0.1050 | 27,500 | 49,500 |
| 07:46:13 pm | 0.1050 | 2,000 | 22,000 |
| 07:46:13 pm | 0.1050 | 500 | 20,000 |
| 07:34:37 pm | 0.1050 | 2,000 | 19,500 |
| 07:14:33 pm | 0.1050 | 1,000 | 17,500 |
| 07:14:33 pm | 0.1050 | 2,500 | 16,500 |
| 07:13:20 pm | 0.1100 | 5,500 | 14,000 |
| 07:09:31 pm | 0.1100 | 4,500 | 8,500 |
| 07:02:15 pm | 0.1100 | 500 | 4,000 |
Price Extremes
| 1 week | 0.08 |  | 0.12 |
| 1 month | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.82 |
| 5 years | 0.08 | | 2.22 |
| 10 years | 0.08 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
