SENAO NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 TWD | +3.70% |
|
-3.17% | -31.43% |
| 11/04 | Senao Networks, Inc. cancelled the transaction announced on February 16, 2024 | CI |
| 09/04 | Senao Networks Launches SA9820 Next-Generation Edge Computing SASE Gateway | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 182.5 NT$ | 175.5 NT$ | 177 NT$ | 162 NT$ | 168 NT$ |
| Volume | 348 739 | 231 159 | 131 747 | 962 011 | 524 833 |
| Change | +5.19% | -3.84% | +0.85% | -8.47% | +3.70% |
| Opening | 173.00 | 182.50 | 175.50 | 166.00 | 160.50 |
| High | 183.00 | 182.50 | 177.00 | 167.00 | 171.50 |
| Low | 173.00 | 175.50 | 174.00 | 160.50 | 160.50 |
Performance
| 1 day | +3.70% | ||
| 1 week | -3.17% | ||
| Current month | -7.18% | ||
| 1 month | -11.35% | ||
| 3 months | -28.51% | ||
| 6 months | -28.81% | ||
| Current year | -31.43% | ||
| 1 year | -38.80% | ||
| 3 years | +89.83% | ||
| 5 years | +74.45% | ||
| 10 years | +3.07% |
Volumes
marketsDaily volume
524 833
Avg. Volume 20 sessions
271 334
Avg. Volume 20 sessions TWD
45 584 112.00
Avg. Volume 20 sessions USD
1 416 799.79
Record volume 1
24 241 140
Record volume 2
23 154 770
Record volume 3
22 998 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 886 338 052
Capitalization (USD)
245 115 273
Net sales (TWD)
16 609 171 000
Net sales (USD)
516 229 644
Number of employees
1 240
Sales / Employee (TWD)
13 394 493
Sales / Employee (USD)
416 314
Free-Float
47.71 %
Free-Float capitalization (TWD)
3 762 722 130
Free-Float capitalization (USD)
116 949 167
Average Daily Capital Traded
0.58%
Highs and lows
1 week
160.50
182.50
1 month
160.50186.00
Current year
160.50257.50
1 year
160.50344.00
3 years
83.00379.50
5 years
75.70379.50
10 years
75.70379.50
Indicators
Moving average 5 days
173.00
Moving average 20 days
176.03
Moving average 50 days
200.66
Moving average 100 days
220.18
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+31.06%
STIM
RSI 9 days
37.64
RSI 14 days
35.99
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -3.17% | -31.43% | -38.80% | 245M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
| +0.10% | +2.05% | +8.66% | +34.35% | 7.26B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.78% | +3.18% | +16.11% | +26.25% | ||
| Weighted average by Cap. | +0.43% | +4.02% | +18.01% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.43% | ||
| 2023 | +23.12% | ||
| 2022 | +94.15% | ||
| 2021 | -0.49% | ||
| 2020 | -15.23% | ||
| 2019 | +39.18% | ||
| 2018 | -32.06% | ||
| 2017 | -16.01% | ||
| 2016 | -28.67% | ||
| 2015 | +23.99% | ||
| 2014 | +12.70% | ||
| 2013 | +207.00% | ||
| 2012 | +66.67% | ||
| 2011 | -14.29% | ||
| 2010 | -1.28% | ||
| 2009 | +200.51% | ||
| 2008 | -74.56% | ||
| 2007 | -69.98% |
- Stock Market
- Equities
- 3558 Stock
- Quotes Senao Networks, Inc.