SEELOS THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 USD | +8.33% |
|
+6.83% | -78.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.291 $ | 0.2803 $ | 0.279 $ | 0.3 $ | 0.325 $ |
| Volume | 562 254 | 540 211 | 358 815 | 330 111 | 224 606 |
| Change | +1.89% | -3.68% | -0.46% | +7.53% | +8.33% |
| Opening | 0.29 | 0.30 | 0.30 | 0.29 | 0.2975 |
| High | 0.30 | 0.31 | 0.30 | 0.31 | 0.3318 |
| Low | 0.28 | 0.28 | 0.27 | 0.27 | 0.2933 |
Performance
| 1 day | +1.70% | ||
| 1 week | +6.83% | ||
| Current month | +9.35% | ||
| 1 month | -45.52% | ||
| 3 months | -64.93% | ||
| 6 months | -94.30% | ||
| Current year | -78.05% | ||
| 1 year | -98.62% | ||
| 3 years | -99.83% | ||
| 5 years | -99.65% |
Volumes
marketsDaily volume
224 606
Estimated daily volume
334 358
Avg. Volume 20 sessions
442 152
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
143 699.40
Record volume 1
10 363 759
Record volume 2
5 010 470
Record volume 3
4 746 401
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 104 172
Net sales ()
2
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98 %
Free-Float capitalization (USD)
4 883 083
Average Daily Capital Traded
3.5%
Highs and lows
1 week
0.27
0.33
1 month
0.270.60
Current year
0.271.93
1 year
0.2749.80
3 years
0.27186.90
5 years
0.27198.00
10 years
0.27224.70
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.40
Moving average 50 days
0.70
Moving average 100 days
0.97
Price spread / (MMA5)
-11.63%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+114.09%
Price spread / (MMA100)
+197.78%
STIM
RSI 9 days
17.99
RSI 14 days
23.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +6.83% | -78.05% | -98.62% | 4.1M | ||
| -0.16% | +0.84% | -1.44% | +15.89% | 104B | ||
| +4.11% | +5.47% | +6.96% | +17.65% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +1.90% | +5.72% | -13.14% | -17.46% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.94% | +9.36% | -9.92% | -38.33% | 16.36B | ||
| -0.29% | +3.37% | +8.08% | +37.65% | 14.39B | ||
| +1.65% | +4.73% | +38.36% | +7.87% | 12.37B | ||
| -1.01% | +9.79% | +306.24% | +260.01% | 8.43B | ||
| +0.27% | +3.27% | +12.27% | +64.44% | 8.06B | ||
| +4.00% | +3.40% | -23.67% | -30.03% | 8B | ||
| +0.13% | +1.46% | +0.67% | +38.16% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.91% | +7.71% | +3.01% | +37.52% | 6.93B | ||
| Average | +1.55% | +3.08% | +9.66% | +10.07% | ||
| Weighted average by Cap. | +1.67% | +1.57% | +5.64% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.oVy4AtA5jeIGhbb-UFeRvH9Jhjl1y3eLokw0DKKvAyk.lhn9VpQMzrJst_uzJQPd8icD4VEh_DXMwAFsdJbOXGOSaNNIskG9lU-89w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:58 pm | 0.325 | 100 | 159,468 |
| 11:19:49 pm | 0.3051 | 101 | 159,368 |
| 11:18:21 pm | 0.325 | 100 | 159,267 |
| 11:16:47 pm | 0.325 | 100 | 159,167 |
| 11:16:29 pm | 0.3145 | 100 | 159,067 |
| 11:14:40 pm | 0.325 | 600 | 158,967 |
| 11:14:38 pm | 0.325 | 100 | 158,367 |
| 11:10:58 pm | 0.325 | 100 | 158,267 |
| 11:07:21 pm | 0.325 | 100 | 158,167 |
| 11:03:43 pm | 0.325 | 100 | 158,067 |
Monthly variations
Annual change
| 2024 | -78.42% | ||
| 2023 | -93.18% | ||
| 2022 | -58.34% | ||
| 2021 | +3.16% | ||
| 2020 | +17.91% | ||
| 2019 | -65.19% |
- Stock Market
- Equities
- SEEL Stock
- Quotes Seelos Therapeutics, Inc.
