SEEKA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 NZD | -0.69% |
|
-.--% | +12.55% |
| 18/04 | Transcript : Seeka Limited - Shareholder/Analyst Call | |
| 05/03 | Private Land and Property Fund Lowers Valuation of Kiwifruit Property; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.89 $ | 2.87 $ | 2.88 $ | 2.9 $ |
| Volume | 5 084 | 6 032 | 108 | 6 739 | 10 427 |
| Change | -.--% | -0.34% | -0.69% | +0.35% | +0.69% |
| Opening | 2.90 | 2.89 | 2.87 | 2.86 | 2.86 |
| High | 2.90 | 2.90 | 2.87 | 2.88 | 2.90 |
| Low | 2.89 | 2.88 | 2.87 | 2.86 | 2.84 |
Performance
| 1 day | -0.69% | ||
| Current month | +0.70% | ||
| 1 month | +0.70% | ||
| 3 months | +5.51% | ||
| 6 months | +20.08% | ||
| Current year | +12.55% | ||
| 1 year | +1.41% | ||
| 3 years | -48.75% | ||
| 5 years | -46.25% | ||
| 10 years | +9.13% |
Volumes
marketsDaily volume
108
Avg. Volume 20 sessions
7 096
Avg. Volume 20 sessions NZD
20 365.52
Avg. Volume 20 sessions USD
12 137.24
Record volume 1
2 363 608
Record volume 2
1 654 470
Record volume 3
1 269 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
118 935 295
Capitalization (USD)
70 881 868
Net sales (NZD)
300 920 000
Net sales (USD)
179 339 292
Free-Float
66.99 %
Free-Float capitalization (NZD)
80 237 014
Free-Float capitalization (USD)
47 818 853
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.87
2.90
1 month
2.843.00
Current year
2.423.00
1 year
2.183.00
3 years
2.185.60
5 years
2.185.68
10 years
2.187.01
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.89
Moving average 50 days
2.80
Moving average 100 days
2.70
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
43.90
RSI 14 days
50.54
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -.--% | +12.55% | +1.41% | 70.88M | ||
| -0.90% | -0.45% | +17.02% | +13.99% | 1.02B | ||
| +1.99% | +4.99% | +16.85% | +0.77% | 819M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +2.05% | +4.77% | -26.90% | -30.28% | 653M | ||
| -.--% | +1.87% | -10.27% | -35.05% | 385M | ||
| -0.22% | 0.00% | +5.07% | -2.36% | 368M | ||
| +0.27% | +9.47% | -27.59% | -24.25% | 291M | ||
| +4.62% | +6.25% | -1.45% | +7.94% | 287M | ||
| +1.67% | +15.14% | -31.78% | -52.96% | 251M | ||
| -0.51% | +0.82% | +5.35% | -3.71% | 251M | ||
| +5.19% | +12.55% | -23.64% | -43.43% | 215M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 176M | ||
| -2.26% | -1.52% | +70.83% | +68.90% | 147M | ||
| -0.37% | +0.50% | -4.07% | -7.18% | 92.91M | ||
| +0.21% | +8.76% | -12.75% | - | 77.11M | ||
| Average | +0.72% | +2.64% | -1.57% | -6.99% | ||
| Weighted average by Cap. | +0.76% | +2.16% | -0.21% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | -.--% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Equities
- SEK Stock
- Quotes Seeka Limited
