Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 GBX | 0.00% |
|
-8.00% | -34.29% |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.150 p | 1.150 p | 1.150 p | 1.150 p | 1.150 p |
| Volume | 5,93,150 | 1,50,499 | 0 | 0 | 2,03,526 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.150 p | 1.150 p | 1.150 p | 1.150 p | 1.150 p |
| High | 1.500 p | 1.500 p | 1.150 p | 1.150 p | 1.500 p |
| Low | 0.9000 p | 0.9000 p | 1.150 p | 1.150 p | 0.8000 p |
Performance
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -34.29% | ||
| 6 months | -34.29% | ||
| Current year | -34.29% | ||
| 1 year | -67.14% | ||
| 3 years | -79.56% | ||
| 5 years | -81.89% | ||
| 10 years | -92.07% |
Volumes
marketsDaily volume
2,03,526
Estimated daily volume
2,03,526
Avg. Volume 20 sessions
91,027
Daily volume ratio
2.24
Avg. Volume 20 sessions GBX
1,04,681.05
Avg. Volume 20 sessions USD
1,04,681.05
Record volume 1
45,39,821
Record volume 2
12,65,000
Record volume 3
6,50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,12,006
Market Cap (USD)
19,82,177
Net sales ()
12,80,106
Net sales (USD)
14,82,119
Number of employees
2
Sales / Employee (EUR)
6,40,053
Sales / Employee (USD)
7,41,059
Free-Float
40.75 %
Free-Float capitalization (GBX)
6,97,692
Free-Float capitalization (USD)
8,07,794
Average Daily Capital Traded
6.11%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.225
Moving average 50 days
1.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+12.17%
RSI 9 days
0
RSI 14 days
0.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.00% | -67.14% | -79.56% | 19.82L | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| +1.56% | -5.42% | +36.92% | +13.92% | 4.26TCr | |
| +1.08% | +3.61% | +37.82% | +15.42% | 3.36TCr | |
| +1.60% | +6.74% | +57.74% | +150.21% | 3.1TCr | |
| +8.33% | +3.36% | -13.01% | +93.39% | 2.6TCr | |
| +1.30% | +6.17% | +15.66% | +65.16% | 2.6TCr | |
| +0.45% | -2.30% | +14.69% | -11.36% | 2.18TCr | |
| +1.62% | -0.94% | +37.53% | +2.50% | 2.03TCr | |
| +2.91% | +1.45% | +25.21% | +95.24% | 2TCr | |
| Average | +27.18% | -0.53% | +4.57% | +38.33% | 3.17TCr | |
| Weighted average by Cap. | +77.80% | -0.54% | -10.19% | +52.42% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e47efab7e64d134fe31.sth1vilpjFvgiMxN92McLSOVS-wckmj6ELniBc_dAu8.5KlD6R8utCOSwZsFlTp3H1b0EZ94-FquW46qcqSkb9rUojmKSgr_Dprn_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:26 pm | 0.8000 | 27,000 | 2,03,526 |
| 07:49:18 pm | 1.500 | 13,000 | 1,76,526 |
| 03:25:18 pm | 0.8000 | 65,000 | 1,63,526 |
| 03:23:20 pm | 0.9250 | 50,000 | 98,526 |
Course Extremes
| 1 week | 0.8 |  | 1.5 |
| 1 month | 0.8 | | 1.5 |
| Current year | 0.8 | | 2 |
| 1 year | 0.8 | | 7.9 |
| 3 years | 0.8 | | 7.9 |
| 5 years | 0.8 | | 8 |
| 10 years | 0.8 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -34.29% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
