Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
London S.E.
09:05:29 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5000 GBX | 0.00% |
|
0.00% | -71.43% |
| 12/08 | Capricorn suitors say no offers ahead of Genel vote | AN |
| 09/07 | WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise | AN |
Stock exchange
London S.E.
SPDI 0.5000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDI | 0.5000GBX | 0.00% | 0 p |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| Volume | 0 | 0 | 0 | 17,32,770 | 5,363 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| High | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.7000 | GBX 0.3000 |
| Low | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.7000 | GBX 0.3000 |
Performance
| 1 month | -16.67% | ||
| 3 months | -60.00% | ||
| 6 months | -71.43% | ||
| Current year | -71.43% | ||
| 1 year | -90.00% | ||
| 3 years | -90.70% | ||
| 5 years | -92.13% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,20,219
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,60,109.5
Avg. Volume 20 sessions USD
1,60,109.5
Record volume 1
45,39,821
Record volume 2
26,12,863
Record volume 3
17,32,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
7,56,214
Market Cap (USD)
8,72,420
Net sales ()
7,83,276
Net sales (USD)
9,03,641
Number of employees
2
Sales / Employee (EUR)
3,91,638
Sales / Employee (USD)
4,51,820
Free-Float
40.75 %
Free-Float capitalization (GBX)
3,08,179
Free-Float capitalization (USD)
3,55,536
Average Daily Capital Traded
21.17%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5325
Moving average 50 days
0.809
Moving average 100 days
1.002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+61.80%
Price spread / (MMA100)
+100.44%
RSI 9 days
10.53
RSI 14 days
11.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -90.00% | -90.70% | 9L | |
| 0.00% | -3.37% | +25.24% | +26.72% | 4.34TCr | |
| -2.51% | +3.14% | +9.85% | +0.95% | 3.18TCr | |
| +0.46% | -2.19% | +17.57% | +108.21% | 2.78TCr | |
| -0.89% | -6.52% | -25.22% | +62.03% | 2.71TCr | |
| +0.41% | -1.62% | -6.99% | +43.41% | 2.45TCr | |
| +3.62% | -0.17% | +28.61% | +11.09% | 2.07TCr | |
| +1.18% | -2.90% | -34.94% | -63.55% | 2.07TCr | |
| +0.18% | -2.88% | +10.06% | +79.53% | 1.98TCr | |
| -2.03% | +2.12% | -3.09% | -22.53% | 1.92TCr | |
| Average | +0.04% | -1.62% | -6.89% | +15.52% | 2.35TCr | |
| Weighted average by Cap. | -0.07% | -1.81% | +4.47% | +29.80% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.7 |
| 1 month | 0.3 | | 0.8 |
| Current year | 0.3 | | 2 |
| 1 year | 0.3 | | 5.5 |
| 3 years | 0.3 | | 7.9 |
| 5 years | 0.3 | | 8 |
| 10 years | 0.3 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -71.43% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
