Quotes Sea Limited Singapore S.E.

Stocks

UGGD

SGXE30067156

Software

Market Closed - Singapore S.E. 01:58:19 25/09/2026 pm IST			5-day change	1st Jan Change
2.590 ^SGD	0.00%		+0.39%	-

24/09	Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading	MT
23/09	Asian Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading	MT

Stock exchange

Singapore S.E. UGGD 2.590 $ 0.00% 1L $

Markets		Price	Change	Volumes
NYSE	SE	99.55USD	-1.17%	20Cr $
CBOE	SE	99.50USD	-1.22%	85.01L $
Tradegate	931	87.40EUR	-1.35%	2L €
Mexican S.E.	SE N	1,762.06MXN	-3.45%	21.32L $
Boerse Muenchen	931	87.40EUR	-0.91%	39.16T €
Deutsche Boerse AG	931	87.00EUR	-1.81%	29.14T €
Börse Stuttgart	931	87.00EUR	-1.81%	5.66T €
London S.E.	0A3T	99.75USD	-0.99%	2.59T $
Sao Paulo	S2EA34	20.61BRL	-1.06%	1L R$
Buenos Aires S.E.	SE	5,025.00ARS	-0.99%	95.07L $
Buenos Aires S.E.	SED	3.240USD	-1.82%	596.16 $
Singapore S.E.	UGGD	2.590SGD	0.00%	1L $

Quotes 5-day view: Sea Limited

Delayed Quote Singapore S.E.

Sea Limited(UGGD) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	SGD 2.620	SGD 2.610	SGD 2.630	SGD 2.590	SGD 2.590
Volume	35,160	2,00,200	39,350	84,320	52,270
Change	+1.55%	-0.38%	+0.77%	-1.52%	0.00%
Opening	SGD 2.620	SGD 2.630	SGD 2.620	SGD 2.650	SGD 2.580
High	SGD 2.620	SGD 2.630	SGD 2.640	SGD 2.660	SGD 2.590
Low	SGD 2.600	SGD 2.590	SGD 2.620	SGD 2.590	SGD 2.570

Performance

1 week	+0.39%
Current month	-14.80%
1 month	-14.24%

Volumes

markets

Daily volume

52,270

Estimated daily volume

52,270

Avg. Volume 20 sessions

89,180

Daily volume ratio

0.59

Avg. Volume 20 sessions SGD

2,30,976.2

Avg. Volume 20 sessions USD

1,80,845.82

Record volume 1

4,48,630

Record volume 2

4,00,030

Record volume 3

3,53,330

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

61,69,55,65,901

Market Cap (USD)

61,69,55,65,901

Net sales (USD)

22,93,84,69,000

Number of employees

1,02,700

Sales / Employee (USD)

2,23,354

Free-Float

91.1%

Free-Float capitalization (SGD)

44,05,85,89,083

Free-Float capitalization (USD)

56,29,40,99,857

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.606

Moving average 20 days

2.759

Moving average 50 days

2.62

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+6.53%

Price spread / (MMA50)

+1.16%

RSI 9 days

35.75

RSI 14 days

44.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SEA LIMITED	0.00%	+0.39%	-	-	6.17TCr
MICROSOFT CORPORATION	+3.66%	+4.53%	+1.80%	+62.55%	3,69700Cr
PALANTIR TECHNOLOGIES INC.	-1.52%	+6.77%	+5.89%	+1,233.83%	46TCr
DATADOG, INC.	+4.36%	+16.62%	+96.29%	+201.81%	9.23TCr
CADENCE DESIGN SYSTEMS, INC.	+1.28%	+15.28%	-7.10%	+41.03%	8.87TCr
SYNOPSYS, INC.	+0.20%	+10.60%	-12.61%	-4.93%	8.14TCr
SEA LIMITED	-1.17%	-2.20%	-46.45%	+147.64%	6.17TCr
ATLASSIAN CORPORATION	-2.53%	-2.23%	+15.59%	-4.44%	4.88TCr
TWILIO INC.	-7.96%	+13.11%	+172.18%	+371.29%	4.6TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.76%	-1.95%	-17.82%	+45.18%	3.8TCr
Average	-0.53%	+6.66%	+23.09%	+232.66%	46.79TCr
Weighted average by Cap.	+0.16%	+1.63%	+4.71%	+184.50%

See all sector performances

Historical Quotes: Sea Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb.4ecBCvOYX7cJKwBhdyC2N856Ry1H7NQL6rJ0l7tJIEQ.hKtHZafyFuBcczkmREj7e6A2GH1qm6xTs9szxNUMQ3LVsGVTpeo0zjFPbw

Date	Price	Volume	Total
01:58:19 pm	2.590	1,000	52,270
01:46:35 pm	2.570	10	51,270
01:34:53 pm	2.580	1,670	51,260
01:34:53 pm	2.580	10	49,590
01:34:53 pm	2.580	7,950	49,580
01:34:53 pm	2.580	360	41,630
12:29:47 pm	2.590	10	41,270
12:29:47 pm	2.590	40	41,260
12:28:18 pm	2.590	7,730	41,220
12:28:18 pm	2.590	10	33,490