|
Market Closed -
Australian S.E.
11:27:19 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.615 AUD | +4.87% |
|
+11.76% | -34.35% |
| 28/08 | Sea Forest Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10/07 | Sea Forest Releases Shares from Escrow | MT |
Stock exchange
Australian S.E.
SEA 1.615 $
+4.87%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEA | 1.615AUD | +4.87% | 1L $ |
Quotes 5-day view: Sea Forest Limited
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.445 | A$1.550 | A$1.550 | A$1.515 | A$1.540 |
| Volume | 27,084 | 1,30,870 | 5,726 | 28,674 | 23,896 |
| Change | -5.86% | +7.27% | 0.00% | -2.26% | +1.65% |
| Opening | A$1.550 | A$1.470 | A$1.550 | A$1.535 | A$1.530 |
| High | A$1.550 | A$1.550 | A$1.550 | A$1.535 | A$1.540 |
| Low | A$1.445 | A$1.380 | A$1.550 | A$1.450 | A$1.500 |
Performance
| 1 day | +4.87% | ||
| 1 week | +11.76% | ||
| Current month | +6.60% | ||
| 1 month | +4.87% | ||
| 3 months | -23.10% | ||
| 6 months | -30.98% | ||
| Current year | -34.35% |
Volumes
marketsDaily volume
67,405
Estimated daily volume
67,405
Avg. Volume 20 sessions
28,538
Daily volume ratio
2.36
Avg. Volume 20 sessions AUD
46,088.87
Avg. Volume 20 sessions USD
31,974.61
Record volume 1
6,96,384
Record volume 2
5,12,638
Record volume 3
4,60,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,63,32,045
Market Cap (USD)
5,97,61,903
Net sales (AUD)
84,50,000
Net sales (USD)
58,49,370
Free-Float
26.89%
Free-Float capitalization (AUD)
2,32,16,613
Free-Float capitalization (USD)
1,60,71,309
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.556
Moving average 50 days
1.833
Moving average 100 days
2.025
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+25.39%
STIM
RSI 9 days
44.4
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.87% | +11.76% | - | - | 5.98Cr | |
| +0.38% | +4.87% | -19.91% | +12.03% | 3.8TCr | |
| +0.27% | +4.20% | -18.75% | -13.00% | 1.5TCr | |
| +1.94% | +2.19% | -34.14% | -7.18% | 1.03TCr | |
| -0.47% | -3.64% | -4.93% | +2.42% | 513.84Cr | |
| +0.44% | -.--% | -29.39% | -37.09% | 461.22Cr | |
| +1.18% | -1.93% | -16.10% | +315.24% | 447.62Cr | |
| -.--% | -.--% | -2.01% | +1.04% | 400.69Cr | |
| -1.03% | -3.99% | -11.70% | +6.16% | 346.66Cr | |
| +1.69% | +1.12% | -12.11% | -4.03% | 334.47Cr | |
| Average | +0.93% | -0.60% | -16.56% | +30.62% | 883.71Cr | |
| Weighted average by Cap. | +0.52% | +1.03% | -19.37% | +16.45% |
Historical Quotes: Sea Forest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeb291c81a1e029bb9c94511d0.-ap__KiRZi1iOqICpi1_KoKbsjPSps7i91ImLM4bqdU.vPtLneTlVWgIZfox0kkZZ_DQ5UGlnpmTphhNdKl20KC2-Tyd9_YuGyUKmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:19 am | 1.615 | 154 | 67,405 |
| 11:20:09 am | 1.630 | 3,200 | 67,251 |
| 11:11:46 am | 1.630 | 430 | 64,051 |
| 11:04:11 am | 1.630 | 150 | 63,621 |
| 10:41:49 am | 1.615 | 10,000 | 63,471 |
| 10:33:26 am | 1.615 | 118 | 53,471 |
| 09:58:23 am | 1.630 | 69 | 53,353 |
| 09:58:22 am | 1.630 | 230 | 53,284 |
| 09:58:21 am | 1.630 | 767 | 53,054 |
| 09:58:20 am | 1.630 | 2,500 | 52,287 |
Price Extremes
| 1 week | 1.38 |  | 1.63 |
| 1 month | 1.38 | | 1.66 |
| Current year | 1.38 | | 3.4 |
| 1 year | 1.38 | | 3.88 |
| 3 years | 1.38 | | 3.88 |
| 5 years | 1.38 | | 3.88 |
| 10 years | 1.38 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -37.40% | ||
| 2025 | +9.33% |
- Stock Market
- Stocks
- SEA Stock
- Quotes Sea Forest Limited
Select your edition
All financial news and data tailored to specific country editions
