|
Market Closed -
Other stock markets
|
Pre-market 11:43:51 am | |||
| 76.10 EUR | +1.10% |
|
76.65 | +0.72% |
| 10/08 | Scout24 SE : Gets a Buy rating from JP Morgan | ZD |
| 07/08 | Frankfurt Stocks Close: Dax Extends Record Rally After US Jobs Report | DP |
Quotes 5-day view: Scout24 SE
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €76.04 | €72.23 | €74.63 | €75.22 | €75.86 |
| Volume | 6,47,224 | 1,60,260 | 57,425 | 30,784 | 28,426 |
| Change | -0.27% | -5.02% | +3.33% | +0.78% | +0.86% |
| Opening | €72.75 | €76.40 | €71.78 | €74.60 | €75.03 |
| High | €77.05 | €73.45 | €75.95 | €76.05 | €77.00 |
| Low | €75.05 | €69.30 | €73.30 | €73.45 | €74.50 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.20% | ||
| Current month | +2.35% | ||
| 1 month | +4.28% | ||
| 3 months | +7.11% | ||
| 6 months | +4.38% | ||
| Current year | -11.25% | ||
| 1 year | -35.44% | ||
| 3 years | +23.47% | ||
| 5 years | +5.73% | ||
| 10 years | +95.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
75
Daily volume ratio
0
Avg. Volume 20 sessions
5,707.5
Avg. Volume 20 sessions USD
6,582.75
Record volume 1
1,39,20,940
Record volume 2
80,85,711
Record volume 3
76,29,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,31,69,82,887
Market Cap (USD)
6,13,54,52,212
Net sales (EUR)
64,96,00,000
Net sales (USD)
74,95,96,123
Number of employees
1,315
Sales / Employee (EUR)
4,93,992
Sales / Employee (USD)
5,70,035
Free-Float
91.33 %
Free-Float capitalization (EUR)
5,15,23,19,676
Free-Float capitalization (USD)
5,94,54,41,583
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.79
Moving average 20 days
74.79
Moving average 50 days
74.79
Moving average 100 days
74.79
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.72%
RSI 9 days
74.79
RSI 14 days
74.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -0.20% | -35.44% | +23.47% | 613.55Cr | |
| -2.29% | -6.50% | -17.75% | +38.12% | 54TCr | |
| -1.97% | +1.66% | -38.61% | +77.37% | 31TCr | |
| +0.65% | +9.10% | -13.29% | +79.68% | 16TCr | |
| +0.15% | +23.39% | +56.37% | +38.38% | 11TCr | |
| -2.11% | +4.77% | -27.31% | +261.26% | 10TCr | |
| -2.50% | -2.03% | -18.91% | +37.19% | 10TCr | |
| +1.02% | +4.76% | -17.22% | +167.71% | 9.19TCr | |
| -0.42% | -10.85% | +565.49% | +1,954.35% | 8.81TCr | |
| -4.06% | -4.05% | -21.66% | +30.35% | 4.07TCr | |
| Average | -1.13% | +169.44% | +43.17% | +270.79% | 15.5TCr | |
| Weighted average by Cap. | -1.30% | +249.60% | +16.04% | +181.46% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69.3 |  | 77 |
| 1 month | 66.35 | | 79.2 |
| Current year | 62.65 | | 89.4 |
| 1 year | 62.65 | | 117.2 |
| 3 years | 56.74 | | 122.8 |
| 5 years | 46.18 | | 122.8 |
| 10 years | 28.58 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -11.53% | ||
| 2025 | +0.82% | ||
| 2024 | +32.79% | ||
| 2023 | +35.44% | ||
| 2022 | -23.23% | ||
| 2021 | -8.61% | ||
| 2020 | +14.33% | ||
| 2019 | +47.01% | ||
| 2018 | +17.49% | ||
| 2017 | -1.13% | ||
| 2016 | +4.59% | ||
| 2015 | +13.68% |
- Stock Market
- Stocks
- G24 Stock
- 0RB8 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
