|
Delayed
Nasdaq
07:04:38 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.66 USD | +129.53% |
|
0.00% | - |
| 28/08 | Scorpio Gold Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/08 | Scorpio Gold Ticker to Change to SGLD From Sept. 1 | MT |
Stock exchange
Nasdaq
SGLD 11.66 $
+129.53%
6.56Cr
$
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | |
|---|---|---|
| Last | $5.080 | $11.66 |
| Volume | 15,35,973 | 56,26,348 |
| Change | - | +129.53% |
| Opening | $5.220 | $14.01 |
| High | $5.600 | $14.15 |
| Low | $4.710 | $11.66 |
Performance
| 1 day | +129.53% |
Volumes
marketsDaily volume
56,26,348
Estimated daily volume
73,85,647
Avg. Volume 20 sessions
15,35,974
Daily volume ratio
4.81
Avg. Volume 20 sessions USD
1,79,09,456.84
Record volume 1
15,35,973
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,84,04,388
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (USD)
7,21,41,745
Average Daily Capital Traded
20.26%
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +129.53% | 0.00% | - | - | 8.84Cr | |
| +1.26% | -5.55% | +63.85% | +220.03% | 13TCr | |
| +0.87% | -8.74% | +32.22% | +313.24% | 9.8TCr | |
| +0.65% | -7.41% | +62.29% | +177.81% | 7.09TCr | |
| +2.85% | -4.31% | +47.95% | +262.75% | 6.58TCr | |
| -0.69% | -8.97% | +84.92% | +550.42% | 5.52TCr | |
| +1.62% | -7.31% | +40.53% | +525.83% | 3.49TCr | |
| -4.69% | -7.99% | +12.34% | +92.50% | 2.41TCr | |
| +0.82% | -3.71% | +40.06% | +136.87% | 2.15TCr | |
| +5.17% | -0.49% | +56.19% | +807.87% | 2.08TCr | |
| Average | +13.80% | -7.67% | +48.93% | +343.04% | 5.2TCr | |
| Weighted average by Cap. | +1.07% | -8.09% | +52.66% | +306.91% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ba287.hpkVzwR6sAMvMmO7b4DJ95uKxS_DozPrckXdBskGrzw.zPttvTc4x0BeVC_vP_qcnvjSl26E7nejKHesbLFt-kXg7UaHPD7xc2FlOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:38 pm | 11.66 | 100 | 3,01,038 |
| 07:04:38 pm | 11.66 | 102 | 3,00,938 |
| 07:04:37 pm | 11.66 | 414 | 3,00,836 |
| 07:04:37 pm | 11.66 | 148 | 3,00,422 |
| 07:04:34 pm | 11.66 | 100 | 3,00,274 |
| 07:04:31 pm | 11.66 | 192 | 3,00,174 |
| 07:04:30 pm | 11.66 | 100 | 2,99,982 |
| 07:04:29 pm | 11.66 | 180 | 2,99,882 |
| 07:04:29 pm | 11.66 | 148 | 2,99,702 |
| 07:04:29 pm | 11.66 | 177 | 2,99,554 |
Price Extremes
| 1 week | 4.71 |  | 14.15 |
| 1 month | 4.71 | | 14.15 |
| Current year | 4.71 | | 14.15 |
| 1 year | 4.71 | | 14.15 |
| 3 years | 4.71 | | 14.15 |
| 5 years | 4.71 | | 14.15 |
| 10 years | 4.71 | | 14.15 |
Monthly variations
Annual variations
| 2026 | 0.00% |
- Stock Market
- Stocks
- SGN Stock
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
