|
Delayed
Deutsche Boerse AG
11:31:23 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.160 EUR | -1.25% |
|
-3.07% | +16.18% |
| 19/08 | Berenberg Keeps Scor Estimates, Price Target After H1 Results | MT |
| 18/08 | UBS shifts to sell on Scor, shares fall |  |
Stock exchange
Deutsche Boerse AG
SDRB 3.160 €
-1.25%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.42EUR | +1.33% | 33.08L € | ||
CBOE
| SCRp | 33.42EUR | +1.18% | 24.5L € | |
|
London S.E.
| 0IT3 | 33.28EUR | +0.76% | 3L € | |
|
OTC Markets
| SZCRF | 38.20USD | +10.18% | 3L $ | |
|
Tradegate
| SDRC | 33.30EUR | +1.28% | 24.54T € | |
|
CBOE
| 0IT3 | 33.04EUR | -2.71% | 18.17T € | |
|
Xetra
| SDRC | 33.26EUR | -0.54% | 17.96T € | |
|
Swiss Exchange
| SCR | 32.04CHF | -0.19% | 16.82T CHF | |
|
Boerse Muenchen
| SDRC | 33.40EUR | +1.40% | 7.38T € | |
|
Deutsche Boerse AG
| SDRC | 32.92EUR | -1.50% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| SDRC | 33.40EUR | +1.71% | 0 € | |
|
Borsa Italiana
| 4SCR | 34.46EUR | +1.23% | 0 € | |
|
Wiener Boerse
| SCR | 32.90EUR | -2.20% | 0 € | |
| SCRYY | 3.930USD | -2.48% | 2.93T $ | ||
|
Deutsche Boerse AG
| SDRB | 3.160EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.200EUR | -1.23% | 0 € |
Quotes 5-day view: SCOR SE
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.320 | €3.260 | €3.260 | €3.200 | €3.160 |
| Change | +1.84% | -1.81% | 0.00% | -1.84% | -1.25% |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.07% | ||
| Current month | -5.39% | ||
| 1 month | -0.63% | ||
| 3 months | +0.64% | ||
| 6 months | +11.27% | ||
| Current year | +16.18% | ||
| 1 year | +11.27% | ||
| 3 years | +17.04% | ||
| 5 years | +30.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,89,82,67,039
Market Cap (USD)
6,88,88,89,324
Net sales (EUR)
18,70,40,00,000
Net sales (USD)
21,84,53,63,233
Number of employees
3,610
Sales / Employee (EUR)
51,81,163
Sales / Employee (USD)
60,51,347
Free-Float
96.26 %
Free-Float capitalization (EUR)
5,69,53,28,864
Free-Float capitalization (USD)
6,65,18,67,395
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.263
Moving average 50 days
3.147
Moving average 100 days
3.081
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.50%
RSI 9 days
50.56
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -3.07% | +11.27% | +17.04% | 688.89Cr | |
| +0.83% | -0.04% | -5.81% | +66.63% | 5.09TCr | |
| +1.33% | -3.35% | +15.48% | +19.44% | 688.89Cr | |
| -1.13% | +1.04% | -7.09% | +73.07% | 659.7Cr | |
| -2.08% | -0.34% | +37.54% | +179.96% | 185.44Cr | |
| -1.12% | -1.57% | +43.09% | +266.67% | 159.28Cr | |
| +9.95% | +16.78% | +85.32% | +89.70% | 110.76Cr | |
| +1.72% | +0.34% | +41.15% | +199.49% | 56Cr | |
| +0.29% | +0.51% | +5.97% | +83.39% | 21Cr | |
| Average | +0.95% | +1.60% | +25.21% | +110.60% | 851.1Cr | |
| Weighted average by Cap. | +0.55% | +0.31% | +1.29% | +66.74% |
Historical Quotes: SCOR SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.16 |  | 3.32 |
| 1 month | 3.12 | | 3.34 |
| Current year | 2.54 | | 3.34 |
| 1 year | 2.42 | | 3.34 |
| 3 years | 1.63 | | 3.36 |
| 5 years | 1.31 | | 3.36 |
| 10 years | 1.31 | | 3.36 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | +24.77% | ||
| 2024 | -13.49% | ||
| 2023 | +20.00% | ||
| 2022 | -19.40% | ||
| 2021 | +7.11% |
- Stock Market
- Stocks
- SCR Stock
- SDRB Stock
- Quotes SCOR SE
Select your edition
All financial news and data tailored to specific country editions
