|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.88 USD | +3.86% |
|
+0.22% | +24.59% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $54.76 | $54.96 | $55.00 | $52.84 | $54.88 |
| Volume | 75,70,575 | 20,95,150 | 16,88,113 | 13,04,387 | 17,26,056 |
| Change | +1.80% | +0.37% | +0.07% | -3.93% | +3.86% |
| Opening | $53.89 | $53.98 | $55.32 | $54.79 | $52.80 |
| High | $55.19 | $56.54 | $56.05 | $55.02 | $54.94 |
| Low | $52.89 | $53.51 | $54.59 | $52.84 | $51.32 |
Performance
| 1 day | +3.86% | ||
| 1 week | +0.22% | ||
| Current month | -0.22% | ||
| 1 month | +22.94% | ||
| 3 months | +9.74% | ||
| 6 months | +28.22% | ||
| Current year | +24.59% | ||
| 1 year | +52.49% | ||
| 3 years | +642.63% | ||
| 5 years | +88.33% |
Volumes
marketsDaily volume
17,26,056
Estimated daily volume
17,26,056
Avg. Volume 20 sessions
21,99,350
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
12,07,00,328
Record volume 1
5,33,59,150
Record volume 2
4,26,67,734
Record volume 3
3,61,32,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,57,61,79,189
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,52,45,73,275
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
54.49
Moving average 20 days
48.33
Moving average 50 days
48.09
Moving average 100 days
47.19
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-14.01%
RSI 9 days
63
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +0.22% | +52.49% | +642.63% | 657.62Cr | |
| +0.68% | +5.92% | +80.45% | +137.78% | 5.91TCr | |
| +2.32% | +5.03% | +75.51% | +94.88% | 5.52TCr | |
| +3.86% | +6.93% | -11.32% | -9.53% | 2.47TCr | |
| +4.30% | +7.95% | +14.11% | +437.83% | 2.42TCr | |
| +4.74% | +13.68% | +45.58% | -1.42% | 1.97TCr | |
| -0.29% | +9.78% | +44.62% | -27.94% | 1.76TCr | |
| 0.00% | +20.78% | +178.93% | +360.74% | 1.62TCr | |
| +3.50% | +1.97% | +21.02% | +191.95% | 1.4TCr | |
| +6.72% | +19.38% | +42.82% | - | 1.48TCr | |
| Average | +2.97% | +7.91% | +54.42% | +202.99% | 2.52TCr | |
| Weighted average by Cap. | +2.50% | +6.36% | +58.89% | +151.70% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
032438ae1eaa5a3291abccc24903ce8.npWrJSSs62Tc5vm_DxeH2m16W5PxPo0ju0sFAtvo32E.p-f8b1KZow7roIPSak7hsCY-DMuVDfVa7x5Vd4SE5jT00e9uVMmTUfHetA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 54.88 | 1,71,622 | 12,98,929 |
| 01:29:59 am | 54.93 | 100 | 11,27,307 |
| 01:29:59 am | 54.93 | 200 | 11,27,207 |
| 01:29:59 am | 54.90 | 100 | 11,27,007 |
| 01:29:59 am | 54.92 | 100 | 11,26,907 |
| 01:29:59 am | 54.92 | 100 | 11,26,807 |
| 01:29:59 am | 54.93 | 200 | 11,26,707 |
| 01:29:59 am | 54.93 | 100 | 11,26,507 |
| 01:29:59 am | 54.93 | 137 | 11,26,407 |
| 01:29:59 am | 54.93 | 100 | 11,26,270 |
Course Extremes
| 1 week | 51.32 |  | 56.54 |
| 1 month | 43.23 | | 56.54 |
| Current year | 38.75 | | 56.54 |
| 1 year | 27.07 | | 56.54 |
| 3 years | 5.93 | | 56.54 |
| 5 years | 4.32 | | 56.54 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +24.59% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
