|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.88 USD | +3.86% |
|
+2.03% | +24.59% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $54.96 | $55.00 | $52.84 | $54.88 | $54.88 |
| Volume | 20,95,150 | 16,88,113 | 13,04,387 | 17,26,056 | 17,26,056 |
| Change | +0.37% | +0.07% | -3.93% | +3.86% | +3.86% |
| Opening | $53.98 | $55.32 | $54.79 | $52.80 | $52.80 |
| High | $56.54 | $56.05 | $55.02 | $54.94 | $54.94 |
| Low | $53.51 | $54.59 | $52.84 | $51.32 | $51.32 |
Performance
| 1 day | +3.86% | ||
| 1 week | +2.03% | ||
| Current month | -0.22% | ||
| 1 month | +22.83% | ||
| 3 months | +9.74% | ||
| 6 months | +28.22% | ||
| Current year | +24.59% | ||
| 1 year | +54.37% | ||
| 3 years | +627.85% | ||
| 5 years | +88.33% |
Volumes
marketsDaily volume
17,26,056
Estimated daily volume
54,58,06,897
Avg. Volume 20 sessions
21,45,790
Daily volume ratio
254.36
Avg. Volume 20 sessions USD
11,77,60,955.2
Record volume 1
5,33,59,150
Record volume 2
4,26,67,734
Record volume 3
3,61,32,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,57,61,79,189
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,52,45,73,275
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
54.49
Moving average 20 days
48.33
Moving average 50 days
48.09
Moving average 100 days
47.19
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
63
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +2.03% | +54.37% | +627.85% | 657.62Cr | |
| -0.65% | +4.51% | +78.06% | +134.63% | 5.87TCr | |
| -3.12% | +3.48% | +72.79% | +94.67% | 5.39TCr | |
| -10.61% | +8.38% | -9.90% | -9.62% | 2.47TCr | |
| -0.30% | +6.82% | +13.60% | +428.91% | 2.42TCr | |
| +4.74% | +13.68% | +45.58% | -1.42% | 1.88TCr | |
| -0.48% | +9.08% | +43.69% | -28.40% | 1.76TCr | |
| +2.57% | +16.74% | +171.12% | +355.99% | 1.63TCr | |
| +3.50% | +4.92% | +26.07% | +192.26% | 1.4TCr | |
| +6.72% | +19.38% | +42.82% | - | 1.39TCr | |
| Average | +2.53% | +8.17% | +53.82% | +199.43% | 2.49TCr | |
| Weighted average by Cap. | +1.14% | +7.07% | +57.59% | +150.08% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7f0ae8bcb03b60144bee6c.13ifLghpO8GfCQEoL0bTIdTJX1K8KAY2YFqpFNixyVE.lgrIVnEAeo7UbVZ3Zhm3db-Iaj__Z09ELWjRJLPZvg7lNMxLRz1M7LJtWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 54.88 | 1,71,622 | 12,98,929 |
| 01:29:59 am | 54.93 | 100 | 11,27,307 |
| 01:29:59 am | 54.93 | 200 | 11,27,207 |
| 01:29:59 am | 54.90 | 100 | 11,27,007 |
| 01:29:59 am | 54.92 | 100 | 11,26,907 |
| 01:29:59 am | 54.92 | 100 | 11,26,807 |
| 01:29:59 am | 54.93 | 200 | 11,26,707 |
| 01:29:59 am | 54.93 | 100 | 11,26,507 |
| 01:29:59 am | 54.93 | 137 | 11,26,407 |
| 01:29:59 am | 54.93 | 100 | 11,26,270 |
Course Extremes
| 1 week | 51.32 |  | 56.54 |
| 1 month | 43.23 | | 56.54 |
| Current year | 38.75 | | 56.54 |
| 1 year | 27.07 | | 56.54 |
| 3 years | 5.93 | | 56.54 |
| 5 years | 4.32 | | 56.54 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +24.59% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
