Quotes 5-day view: Scholar Rock Holding Corporation

Delayed Quote Nasdaq
Scholar Rock Holding Corporation(SRRK) : Historical Chart (5-day)
  01/07/2026 02/07/2026 06/07/2026 07/07/2026 08/07/2026
Last $52.84 $54.88 $55.36 $56.56 $56.03
Volume 13,04,387 17,26,056 11,82,409 11,44,016 7,57,650
Change -3.93% +3.86% +0.87% +2.17% -0.94%
Opening $54.79 $52.80 $54.94 $55.52 $56.25
High $55.02 $54.94 $56.03 $57.80 $57.10
Low $52.84 $51.32 $54.00 $55.14 $54.99

Performance

1 day-0.94%
1 week+6.04%
Current month+1.87%
1 month+27.92%
3 months+12.08%
6 months+34.46%
Current year+27.20%
1 year+63.64%
3 years+694.75%
5 years+93.14%

Volumes

markets
Daily volume
7,57,650
Estimated daily volume
7,57,650
Avg. Volume 20 sessions
23,21,580
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
13,00,78,127.4
Record volume 1
5,33,59,150
Record volume 2
4,26,67,734
Record volume 3
3,61,32,530
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
6,71,39,81,778
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,66,12,94,472
Average Daily Capital Traded
1.94%

Indicators

Moving average 5 days
55.13
Moving average 20 days
49.95
Moving average 50 days
48.57
Moving average 100 days
47.45
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
74.82
RSI 14 days
70.22

Change 5-day change 1-year change 3-year change Capi.($)
-0.94%+6.04%+63.64%+694.75% 671.4Cr
-1.15%-4.22%+69.98%+124.80% 5.67TCr
-2.45%-7.83%+63.92%+83.15% 5.13TCr
+3.27%+8.91%+21.21%+486.76% 2.53TCr
-0.81%-0.42%-16.24%-12.47% 2.37TCr
+4.21%+3.74%+43.63%-2.11% 1.87TCr
-0.08%+1.15%+38.21%-25.81% 1.77TCr
+2.34%+12.50%+224.02%+380.99% 1.77TCr
-1.08%+1.45%+35.62% - 1.43TCr
-1.70%+3.98%+28.96%+190.57% 1.41TCr
Average +0.18%+4.22%+57.29%+213.40% 2.46TCr
Weighted average by Cap. -0.22%+2.30%+57.70%+159.34%

Historical Quotes: Scholar Rock Holding Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

96acda14f1e1d5da2cf4f3e7.1zN-EZnMKDWL5-d6c0tI4EYPk6Q1tcXebIpDMPEaakU.kVcqWPK-TXHMit85ISQAoi9Wo5IY6p2cFu4Mc5RUDiuPYk16y6FiZd3T1w
DatePriceVolumeTotal
01:30:00 am 56.031,52,3285,63,949
01:29:59 am 56.081004,11,621
01:29:59 am 56.091074,11,521
01:29:58 am 56.061024,11,414
01:29:57 am 56.081004,11,312
01:29:56 am 56.061004,11,212
01:29:56 am 56.061504,11,112
01:29:55 am 56.051004,10,962
01:29:54 am 56.061004,10,862
01:29:54 am 56.061004,10,762
Chart Scholar Rock Holding Corporation

Course Extremes

1 week 54
Extreme 54
57.8
1 month 43.23
Extreme 43.23
57.8
Current year 38.75
Extreme 38.75
57.8
1 year 27.07
Extreme 27.07
57.8
3 years 5.93
Extreme 5.93
57.8
5 years 4.32
Extreme 4.325
57.8
10 years 4.32
Extreme 4.325
70

Monthly variations

Annual variations

2026+27.20%
2025+1.92%
2024+129.89%
2023+107.73%
2022-63.57%
2021-48.82%
2020+268.21%
2019-42.62%
2018+48.19%
  1. Stock Market
  2. Stocks
  3. SRRK Stock
  4. Quotes Scholar Rock Holding Corporation