|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.30 USD | -3.46% |
|
-0.79% | +7.37% |
| 20/07 | Scholar Rock says EU opinion on SMA drug may be pushed to later in 2026 | RE |
| 07/07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $48.93 | $49.37 | $49.06 | $48.99 | $47.30 |
| Volume | 12,50,493 | 9,43,847 | 10,87,631 | 21,00,225 | 7,86,740 |
| Change | +2.64% | +0.90% | -0.63% | -0.14% | -3.46% |
| Opening | $48.63 | $48.98 | $49.30 | $49.18 | $49.04 |
| High | $50.12 | $49.52 | $50.00 | $50.11 | $49.33 |
| Low | $48.21 | $47.29 | $48.62 | $48.29 | $46.92 |
Performance
| 1 day | -3.46% | ||
| 1 week | -0.79% | ||
| 1 month | -14.01% | ||
| 3 months | +1.47% | ||
| 6 months | +6.66% | ||
| Current year | +7.37% | ||
| 1 year | +27.65% | ||
| 3 years | +566.13% | ||
| 5 years | +51.34% |
Volumes
marketsDaily volume
7,86,740
Estimated daily volume
7,86,740
Avg. Volume 20 sessions
11,06,109
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5,23,13,425.16
Record volume 1
5,33,59,150
Record volume 2
4,26,67,734
Record volume 3
3,61,32,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,66,72,81,245
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
5,62,30,72,528
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
48.73
Moving average 20 days
52.4
Moving average 50 days
49.99
Moving average 100 days
48.34
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+2.22%
RSI 9 days
40.25
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -0.79% | +27.65% | +566.13% | 566.73Cr | |
| +2.35% | +2.74% | +33.41% | +79.20% | 5.65TCr | |
| -0.21% | -7.38% | +25.34% | +63.02% | 5.36TCr | |
| -2.44% | +1.40% | -15.74% | -16.80% | 2.29TCr | |
| -2.85% | -7.78% | -8.09% | +346.36% | 2.14TCr | |
| +2.49% | -0.92% | +20.31% | -12.15% | 2.03TCr | |
| +0.79% | -1.06% | +29.29% | -33.32% | 1.76TCr | |
| +0.58% | -5.88% | +16.30% | +540.37% | 1.47TCr | |
| -5.25% | -4.23% | +46.41% | +169.05% | 1.33TCr | |
| +3.41% | -6.61% | +163.08% | +280.43% | 1.35TCr | |
| Average | -0.46% | -3.49% | +33.79% | +198.23% | 2.4TCr | |
| Weighted average by Cap. | +0.14% | -2.91% | +28.65% | +130.54% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30cb1660.x-bZ8EDWlhcPOwWL-oGjxFx9cX_hgPwRfJ0o7MsuDLw.6qmjujS6rk5_cG25z-DWm2kMPhKu86ojRPcZuo4aW_meroimNpz_ZT94bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 47.30 | 1,26,390 | 5,65,180 |
| 01:29:57 am | 47.32 | 104 | 4,38,790 |
| 01:29:56 am | 47.34 | 100 | 4,38,686 |
| 01:29:55 am | 47.34 | 200 | 4,38,586 |
| 01:29:55 am | 47.33 | 164 | 4,38,386 |
| 01:29:53 am | 47.26 | 100 | 4,38,222 |
| 01:29:53 am | 47.26 | 116 | 4,38,122 |
| 01:29:53 am | 47.24 | 100 | 4,38,006 |
| 01:29:52 am | 47.26 | 100 | 4,37,906 |
| 01:29:52 am | 47.26 | 118 | 4,37,806 |
Course Extremes
| 1 week | 46.92 |  | 50.12 |
| 1 month | 46.92 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
