|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.03 USD | -0.94% |
|
+6.04% | +27.20% |
| 07/07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 11/06 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $52.84 | $54.88 | $55.36 | $56.56 | $56.03 |
| Volume | 13,04,387 | 17,26,056 | 11,82,409 | 11,44,016 | 7,57,650 |
| Change | -3.93% | +3.86% | +0.87% | +2.17% | -0.94% |
| Opening | $54.79 | $52.80 | $54.94 | $55.52 | $56.25 |
| High | $55.02 | $54.94 | $56.03 | $57.80 | $57.10 |
| Low | $52.84 | $51.32 | $54.00 | $55.14 | $54.99 |
Performance
| 1 day | -0.94% | ||
| 1 week | +6.04% | ||
| Current month | +1.87% | ||
| 1 month | +27.92% | ||
| 3 months | +12.08% | ||
| 6 months | +34.46% | ||
| Current year | +27.20% | ||
| 1 year | +63.64% | ||
| 3 years | +694.75% | ||
| 5 years | +93.14% |
Volumes
marketsDaily volume
7,57,650
Estimated daily volume
7,57,650
Avg. Volume 20 sessions
23,21,580
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
13,00,78,127.4
Record volume 1
5,33,59,150
Record volume 2
4,26,67,734
Record volume 3
3,61,32,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,71,39,81,778
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,66,12,94,472
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
55.13
Moving average 20 days
49.95
Moving average 50 days
48.57
Moving average 100 days
47.45
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
74.82
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +6.04% | +63.64% | +694.75% | 671.4Cr | |
| -1.15% | -4.22% | +69.98% | +124.80% | 5.67TCr | |
| -2.45% | -7.83% | +63.92% | +83.15% | 5.13TCr | |
| +3.27% | +8.91% | +21.21% | +486.76% | 2.53TCr | |
| -0.81% | -0.42% | -16.24% | -12.47% | 2.37TCr | |
| +4.21% | +3.74% | +43.63% | -2.11% | 1.87TCr | |
| -0.08% | +1.15% | +38.21% | -25.81% | 1.77TCr | |
| +2.34% | +12.50% | +224.02% | +380.99% | 1.77TCr | |
| -1.08% | +1.45% | +35.62% | - | 1.43TCr | |
| -1.70% | +3.98% | +28.96% | +190.57% | 1.41TCr | |
| Average | +0.18% | +4.22% | +57.29% | +213.40% | 2.46TCr | |
| Weighted average by Cap. | -0.22% | +2.30% | +57.70% | +159.34% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96acda14f1e1d5da2cf4f3e7.1zN-EZnMKDWL5-d6c0tI4EYPk6Q1tcXebIpDMPEaakU.kVcqWPK-TXHMit85ISQAoi9Wo5IY6p2cFu4Mc5RUDiuPYk16y6FiZd3T1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 56.03 | 1,52,328 | 5,63,949 |
| 01:29:59 am | 56.08 | 100 | 4,11,621 |
| 01:29:59 am | 56.09 | 107 | 4,11,521 |
| 01:29:58 am | 56.06 | 102 | 4,11,414 |
| 01:29:57 am | 56.08 | 100 | 4,11,312 |
| 01:29:56 am | 56.06 | 100 | 4,11,212 |
| 01:29:56 am | 56.06 | 150 | 4,11,112 |
| 01:29:55 am | 56.05 | 100 | 4,10,962 |
| 01:29:54 am | 56.06 | 100 | 4,10,862 |
| 01:29:54 am | 56.06 | 100 | 4,10,762 |
Course Extremes
| 1 week | 54 |  | 57.8 |
| 1 month | 43.23 | | 57.8 |
| Current year | 38.75 | | 57.8 |
| 1 year | 27.07 | | 57.8 |
| 3 years | 5.93 | | 57.8 |
| 5 years | 4.32 | | 57.8 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +27.20% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
