|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.36 USD | +0.87% |
|
+0.73% | +25.68% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $54.96 | $55.00 | $52.84 | $54.88 | $55.36 |
| Volume | 20,95,150 | 16,88,113 | 13,04,387 | 17,26,056 | 11,82,409 |
| Change | - | +0.07% | -3.93% | +3.86% | +0.87% |
| Opening | $53.98 | $55.32 | $54.79 | $52.80 | $54.94 |
| High | $56.54 | $56.05 | $55.02 | $54.94 | $56.03 |
| Low | $53.51 | $54.59 | $52.84 | $51.32 | $54.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.73% | ||
| Current month | +0.65% | ||
| 1 month | +24.97% | ||
| 3 months | +13.42% | ||
| 6 months | +34.01% | ||
| Current year | +25.68% | ||
| 1 year | +53.82% | ||
| 3 years | +638.13% | ||
| 5 years | +102.19% |
Volumes
marketsDaily volume
11,82,409
Estimated daily volume
11,82,409
Avg. Volume 20 sessions
22,79,712
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
12,62,04,856.32
Record volume 1
5,33,59,150
Record volume 2
4,26,67,734
Record volume 3
3,61,32,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,63,36,96,791
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,58,16,39,513
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
54.61
Moving average 20 days
48.84
Moving average 50 days
48.23
Moving average 100 days
47.27
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-11.78%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
70.01
RSI 14 days
66.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.73% | +53.82% | +638.13% | 663.37Cr | |
| -0.54% | -0.35% | +73.56% | +132.22% | 5.77TCr | |
| -0.93% | -2.54% | +73.64% | +93.71% | 5.47TCr | |
| -3.71% | -0.35% | -14.61% | -11.19% | 2.38TCr | |
| -0.05% | +6.49% | +14.05% | +451.36% | 2.42TCr | |
| -2.70% | +6.30% | +46.83% | -2.70% | 1.98TCr | |
| +2.68% | +4.54% | +43.46% | -27.01% | 1.71TCr | |
| +3.58% | +13.78% | +196.41% | +348.55% | 1.68TCr | |
| -1.81% | +17.84% | +45.86% | - | 1.56TCr | |
| -0.57% | +2.30% | +20.33% | +187.27% | 1.4TCr | |
| Average | -0.32% | +5.29% | +55.33% | +201.15% | 2.5TCr | |
| Weighted average by Cap. | -0.60% | +4.06% | +58.29% | +151.61% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d2e87057b.qZ0fDuEFrwVTq1oB2RYvXhPQxtacqJqHP9XaAbe3tNI.8eldYIVMxlQLhhlY6i55MFuVquSo39WzDZ-7Qt2A3ruf8i99rWLadQCcDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 55.36 | 1,57,562 | 8,49,403 |
| 01:29:59 am | 55.31 | 100 | 6,91,841 |
| 01:29:57 am | 55.35 | 100 | 6,91,741 |
| 01:29:56 am | 55.30 | 125 | 6,91,641 |
| 01:29:56 am | 55.31 | 100 | 6,91,516 |
| 01:29:55 am | 55.34 | 100 | 6,91,416 |
| 01:29:55 am | 55.35 | 100 | 6,91,316 |
| 01:29:55 am | 55.35 | 100 | 6,91,216 |
| 01:29:55 am | 55.35 | 100 | 6,91,116 |
| 01:29:55 am | 55.34 | 100 | 6,91,016 |
Course Extremes
| 1 week | 51.32 |  | 56.03 |
| 1 month | 43.23 | | 56.54 |
| Current year | 38.75 | | 56.54 |
| 1 year | 27.07 | | 56.54 |
| 3 years | 5.93 | | 56.54 |
| 5 years | 4.32 | | 56.54 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +25.68% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
