|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 5.550 THB | -0.89% |
|
-1.77% | +17.58% |
| 22/07 | SCG Decor Dissolves Subsidiary | MT |
| 22/07 | SCG Décor's Unit Forms Joint Venture with Axent Switzerland | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.650 | THB 5.500 | THB 5.400 | THB 5.600 | THB 5.550 |
| Volume | 4,41,800 | 3,67,000 | 7,67,200 | 13,54,000 | 10,15,000 |
| Change | +0.89% | -2.65% | -1.82% | +3.70% | -0.89% |
| Opening | THB 5.600 | THB 5.600 | THB 5.500 | THB 5.500 | THB 5.600 |
| High | THB 5.650 | THB 5.650 | THB 5.500 | THB 5.600 | THB 5.650 |
| Low | THB 5.600 | THB 5.500 | THB 5.400 | THB 5.450 | THB 5.500 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.77% | ||
| Current month | -0.89% | ||
| 1 month | +3.74% | ||
| 3 months | +12.35% | ||
| 6 months | +7.77% | ||
| Current year | +17.58% | ||
| 1 year | +23.88% |
Volumes
marketsDaily volume
10,15,000
Avg. Volume 20 sessions
9,71,180
Avg. Volume 20 sessions THB
53,90,049
Avg. Volume 20 sessions USD
1,62,892.67
Record volume 1
8,75,32,400
Record volume 2
3,93,79,300
Record volume 3
3,41,41,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,15,74,99,987
Market Cap (USD)
27,64,48,657
Net sales (THB)
22,67,55,86,000
Net sales (USD)
68,45,35,660
Free-Float
16.19 %
Free-Float capitalization (THB)
1,48,22,83,103
Free-Float capitalization (USD)
4,47,47,494
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.47
Moving average 50 days
5.21
Moving average 100 days
5.08
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-8.47%
RSI 9 days
55.38
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -1.77% | +23.88% | - | 28Cr | |
| -1.46% | +5.52% | +45.27% | +34.23% | 2.11TCr | |
| +6.66% | +8.32% | +146.54% | +850.27% | 281.99Cr | |
| -1.92% | -1.79% | - | - | 262.92Cr | |
| -1.96% | -0.84% | +42.00% | +271.16% | 219.41Cr | |
| -1.14% | +0.32% | +20.94% | -17.42% | 168.31Cr | |
| +1.70% | +1.62% | -22.15% | -63.70% | 86Cr | |
| -1.93% | +6.17% | +76.05% | +68.06% | 72Cr | |
| -0.80% | +0.66% | +7.94% | -9.21% | 63Cr | |
| -0.40% | +1.94% | -2.64% | -45.46% | 60Cr | |
| Average | -0.21% | +4.34% | +37.54% | +135.99% | 335.05Cr | |
| Weighted average by Cap. | -0.72% | +17.30% | +49.90% | +119.14% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.4 |  | 5.65 |
| 1 month | 5.15 | | 5.75 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.4 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +17.58% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- SCGD-R Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
