|
End-of-day quote
Thailand S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 5.300 THB | -0.93% |
|
-0.93% | +12.29% |
| 14/08 | Jubin Bagus Sdn. Bhd. announced that it expects to receive MYR 19.5 million in funding from SCG Decor Public Company Limited | CI |
| 22/07 | SCG Decor Dissolves Subsidiary | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.400 | THB 5.350 | THB 5.350 | THB 5.350 | THB 5.300 |
| Volume | 4,06,100 | 5,15,400 | 1,00,000 | 1,75,900 | 1,38,500 |
| Change | +0.93% | -0.93% | 0.00% | 0.00% | -0.93% |
| Opening | THB 5.350 | THB 5.350 | THB 5.350 | THB 5.350 | THB 5.400 |
| High | THB 5.400 | THB 5.350 | THB 5.400 | THB 5.400 | THB 5.400 |
| Low | THB 5.350 | THB 5.300 | THB 5.300 | THB 5.350 | THB 5.300 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -6.19% | ||
| 3 months | +4.95% | ||
| 6 months | +6.00% | ||
| Current year | +12.29% | ||
| 1 year | +6.00% |
Volumes
marketsDaily volume
1,38,500
Avg. Volume 20 sessions
4,88,400
Avg. Volume 20 sessions THB
25,88,520
Avg. Volume 20 sessions USD
78,797.14
Record volume 1
8,75,32,400
Record volume 2
3,93,79,300
Record volume 3
3,41,41,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,74,50,00,012
Market Cap (USD)
26,58,86,288
Net sales (THB)
22,67,55,86,000
Net sales (USD)
68,94,37,093
Free-Float
16.04 %
Free-Float capitalization (THB)
1,40,23,07,588
Free-Float capitalization (USD)
4,26,36,290
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.38
Moving average 50 days
5.32
Moving average 100 days
5.14
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-3.02%
RSI 9 days
41.79
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.93% | +6.00% | - | 27Cr | |
| +0.78% | +0.98% | +49.14% | +39.90% | 2.16TCr | |
| +3.25% | +0.36% | - | - | 294.45Cr | |
| +2.34% | -1.79% | +32.15% | +292.83% | 215.25Cr | |
| +0.17% | -9.01% | +36.79% | +429.75% | 182.93Cr | |
| -1.31% | +0.41% | +22.58% | -16.50% | 173.14Cr | |
| +2.10% | +1.40% | +127.10% | +170.25% | 102.59Cr | |
| +2.87% | -2.64% | -25.19% | -77.12% | 80Cr | |
| +3.74% | +2.93% | +90.25% | +92.34% | 79Cr | |
| -0.27% | -5.13% | -18.22% | -42.00% | 66Cr | |
| Average | +1.27% | -2.67% | +35.62% | +111.18% | 338.22Cr | |
| Weighted average by Cap. | +1.08% | -0.57% | +45.62% | +78.67% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.3 |  | 5.4 |
| 1 month | 5.2 | | 5.65 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.5 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- SCGD-R Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
