|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 5.450 THB | 0.00% |
|
+0.93% | +15.47% |
| 14/08 | Jubin Bagus Sdn. Bhd. announced that it expects to receive MYR 19.5 million in funding from SCG Decor Public Company Limited | CI |
| 22/07 | SCG Decor Dissolves Subsidiary | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.450 |
| Volume | 1,44,100 | 6,75,700 | 1,91,900 | 1,63,500 | 2,37,300 |
| Change | +0.93% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 5.500 | THB 5.500 | THB 5.500 | THB 5.450 | THB 5.500 |
| High | THB 5.500 | THB 5.550 | THB 5.500 | THB 5.500 | THB 5.550 |
| Low | THB 5.450 | THB 5.400 | THB 5.400 | THB 5.400 | THB 5.450 |
Performance
| 1 week | +0.93% | ||
| Current month | +1.87% | ||
| 1 month | -1.80% | ||
| 3 months | +9.00% | ||
| 6 months | +7.92% | ||
| Current year | +15.47% | ||
| 1 year | +7.92% |
Volumes
marketsDaily volume
2,37,300
Avg. Volume 20 sessions
3,35,767
Avg. Volume 20 sessions THB
18,29,930.15
Avg. Volume 20 sessions USD
55,068.09
Record volume 1
8,75,32,400
Record volume 2
3,93,79,300
Record volume 3
3,41,41,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,99,25,00,007
Market Cap (USD)
27,00,77,487
Net sales (THB)
22,67,55,86,000
Net sales (USD)
68,10,30,334
Free-Float
16.04%
Free-Float capitalization (THB)
1,44,19,95,538
Free-Float capitalization (USD)
4,33,08,372
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.37
Moving average 50 days
5.37
Moving average 100 days
5.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-5.14%
RSI 9 days
57.7
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.93% | +7.92% | - | 27Cr | |
| +0.57% | -6.24% | +44.27% | +36.31% | 2.02TCr | |
| -2.02% | -5.48% | - | - | 276.34Cr | |
| -0.17% | -2.99% | +17.10% | +252.51% | 198.66Cr | |
| +1.11% | +5.63% | +25.52% | +582.65% | 193.7Cr | |
| -2.44% | -4.93% | +16.35% | -17.41% | 161.53Cr | |
| +4.36% | +6.22% | +128.10% | +255.04% | 105.42Cr | |
| -0.27% | -5.54% | -30.79% | -74.42% | 76Cr | |
| +0.70% | -4.17% | +84.98% | +87.38% | 76Cr | |
| -3.33% | +2.91% | -17.98% | -34.40% | 69Cr | |
| Average | -0.16% | -0.80% | +30.61% | +135.96% | 319.9Cr | |
| Weighted average by Cap. | +0.10% | -4.84% | +39.95% | +89.39% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.55 |
| 1 month | 5.2 | | 5.6 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.5 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +15.47% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- SCGD-R Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
