|
Real-time Estimate
Tradegate
11:15:09 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.020 EUR | +0.84% |
|
-1.65% | +0.06% |
| 25/08 | Scatec ASA Calls All Outstanding SCATC04 Bonds On September 8, 2026 | CI |
| 25/08 | Scatec Asa Successfully Issues NOK 1,500 Million Senior Unsecured Green Bonds | CI |
Stock exchange
Börse Stuttgart
66T 8.985 €
+0.45%
2.25T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 97.50NOK | +0.78% | 5.54Cr kr | ||
CBOE
| SSOo | 97.50NOK | +0.46% | 3.55Cr kr | |
|
Tradegate
| 66T | 9.035EUR | +0.95% | 9.36T € | |
|
Nasdaq Stockholm
| SCATCO | 99.20NOK | +1.22% | 29.76T kr | |
|
Börse Stuttgart
| 66T | 8.985EUR | +0.45% | 2.25T € | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79T $ | |
|
Deutsche Boerse AG
| 66T | 8.955EUR | +1.02% | 179.1 € | |
|
CBOE
| 0R3I | 93.62NOK | 0.00% | 0 kr | |
|
London S.E.
| 0R3I | 97.08NOK | +0.75% | 0 kr | |
|
Boerse Muenchen
| 66T | 9.035EUR | +1.01% | 0 € | |
|
Berne S.E.
| 66T | 8.404CHF | +0.60% | 0 CHF |
Quotes 5-day view: Scatec ASA
Delayed Quote Börse Stuttgart
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.890 | €9.075 | €8.835 | €8.945 | €8.985 |
| Change | -0.17% | +2.08% | -2.64% | +1.25% | +0.84% |
Performance
| 1 week | -1.65% | ||
| Current month | +1.25% | ||
| 1 month | +5.92% | ||
| 3 months | -7.74% | ||
| 6 months | -17.33% | ||
| Current year | +0.06% | ||
| 1 year | +0.62% | ||
| 3 years | +48.96% | ||
| 5 years | -49.31% | ||
| 10 years | +171.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,44,11,62,322
Market Cap (USD)
1,65,89,07,666
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
56,27,39,914
Free-Float
87.13 %
Free-Float capitalization (EUR)
13,45,89,59,354
Free-Float capitalization (USD)
1,44,59,51,437
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.784
Moving average 50 days
8.669
Moving average 100 days
9.273
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+2.80%
RSI 9 days
49.87
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -1.65% | +0.62% | +48.96% | 165.89Cr | |
| +1.96% | +1.12% | +9.15% | +36.18% | 2.69TCr | |
| -1.02% | -2.02% | -40.15% | - | 2.44TCr | |
| -1.06% | +0.17% | - | - | 2.37TCr | |
| +2.45% | -2.56% | +39.12% | +36.55% | 2.2TCr | |
| -3.12% | -3.40% | +34.75% | -20.38% | 1.69TCr | |
| +1.63% | -1.75% | +149.76% | +272.41% | 1.05TCr | |
| -1.86% | +0.08% | -5.09% | +93.15% | 805.48Cr | |
| -9.19% | +4.44% | +7.79% | -0.26% | 798.59Cr | |
| -2.12% | +7.37% | +33.20% | +41.14% | 409.87Cr | |
| Average | -1.37% | -1.30% | +25.46% | +63.47% | 1.46TCr | |
| Weighted average by Cap. | -0.53% | -1.24% | +19.93% | +53.86% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.82 |  | 9.13 |
| 1 month | 8.23 | | 9.14 |
| 3 years | 4.12 | | 12.35 |
| 5 years | 4.12 | | 18.02 |
| 10 years | 2.92 | | 39.2 |
Monthly variations
Annual variations
| 2026 | +0.89% | ||
| 2025 | +35.15% | ||
| 2024 | -8.25% | ||
| 2023 | -3.92% | ||
| 2022 | -50.07% | ||
| 2021 | -52.32% | ||
| 2020 | +149.96% | ||
| 2019 | +74.90% | ||
| 2018 | +45.92% | ||
| 2017 | +18.52% | ||
| 2016 | +1.96% |
- Stock Market
- Stocks
- SSO Stock
- 66T Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
