SCANDINAVIAN ASTOR GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.442 EUR | -0.14% |
|
+16.48% | +58.46% |
| 23/05 | Scandinavian Astor Group AB (DB:Y73) acquired Airsafe Sweden AB. | CI |
| 16/04 | Scandinavian Astor Group AB (DB:Y73) entered into an agreement to acquire Airsafe Sweden AB for SEK 25 million. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.338 € | 1.372 € | 1.404 € | 1.444 € | 1.442 € |
| Volume | 0 | 350 | 0 | 0 | 0 |
| Change | +8.08% | +2.54% | +2.33% | +2.85% | -0.14% |
| Opening | 1.33 | 1.34 | 1.40 | 1.44 | 1.442 |
| High | 1.34 | 1.39 | 1.40 | 1.44 | 1.442 |
| Low | 1.33 | 1.34 | 1.40 | 1.44 | 1.442 |
Performance
| 1 day | -0.14% | ||
| 1 week | +16.48% | ||
| Current month | +5.10% | ||
| 1 month | -3.61% | ||
| 3 months | +8.01% | ||
| 6 months | +111.44% | ||
| Current year | +58.46% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
51 454 407
Capitalization (USD)
51 454 407
Highs and lows
1 week
1.33
1.44
1 month
1.241.65
Current year
0.822.32
1 year
0.452.32
3 years
0.452.32
5 years
0.452.32
10 years
0.452.32
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.41
Moving average 50 days
1.62
Moving average 100 days
1.46
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
51.53
RSI 14 days
47.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +16.48% | +58.46% | - | 51.45M | ||
| +0.49% | +2.26% | +28.24% | +12.30% | 143B | ||
| -0.32% | -0.01% | +14.50% | +42.20% | 81.44B | ||
| -0.21% | -1.56% | -4.22% | +1.03% | 66.36B | ||
| +1.17% | +2.64% | +25.89% | +49.55% | 53.29B | ||
| +0.57% | +0.99% | +50.62% | +206.46% | 47.9B | ||
| +0.02% | +3.57% | +7.63% | +24.40% | 43B | ||
| +1.39% | -13.05% | +56.64% | +167.54% | 34.69B | ||
| +0.72% | -11.26% | +40.79% | +124.03% | 22.36B | ||
| +0.97% | +1.44% | +82.02% | +120.98% | 24.43B | ||
| -0.88% | -4.20% | +6.87% | +42.87% | 20.85B | ||
| +2.10% | +1.64% | +93.27% | +98.04% | 14.64B | ||
| +0.93% | +3.69% | +60.09% | +132.14% | 14.83B | ||
| -0.04% | +6.32% | +64.91% | +70.47% | 12.71B | ||
| -0.65% | -0.97% | +34.76% | +65.61% | 11.17B | ||
| -0.02% | +3.33% | +10.47% | +27.94% | 10.68B | ||
| Average | +0.37% | -0.78% | +39.44% | +79.04% | ||
| Weighted average by Cap. | +0.19% | -0.80% | +29.40% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- Y73 Stock
- Quotes Scandinavian Astor Group AB
