|
Market Closed -
Deutsche Boerse AG
01:14:37 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.258 EUR | -4.70% |
|
-2.97% | -34.48% |
| 10/09 | Scandinavian Astor Group Seeks SEK114 Million from Share Issue | MT |
| 12/08 | Scandinavian Astor Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
Y73 1.258 €
-4.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y73 | 1.258EUR | -4.70% | 0 € | ||
NORDIC GROWTH MARKET
| ASTOR | 15.39SEK | +0.59% | 14.59L kr | |
|
Boerse Muenchen
| Y73 | 1.263EUR | -2.85% | 631.5 € | |
|
OTC Markets
| SVAGF | 1.920USD | -0.26% | 192 $ | |
|
Börse Stuttgart
| Y73 | 1.332EUR | +0.87% | 0 € |
Quotes 5-day view: Scandinavian Astor Group AB
Delayed Quote Deutsche Boerse AG
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.240 | €1.256 | €1.264 | €1.320 | €1.258 |
| Volume | 0 | 741 | 0 | 0 | 0 |
| Change | -4.36% | +1.29% | +0.64% | +4.43% | -4.70% |
| Opening | €1.240 | €1.262 | €1.264 | €1.269 | €1.259 |
| High | €1.240 | €1.262 | €1.264 | €1.320 | €1.259 |
| Low | €1.240 | €1.256 | €1.264 | €1.269 | €1.258 |
Performance
| 1 day | -4.70% | ||
| 1 week | -2.97% | ||
| Current month | -25.72% | ||
| 1 month | -21.00% | ||
| 3 months | -9.43% | ||
| 6 months | -14.13% | ||
| Current year | -34.48% | ||
| 1 year | -47.23% | ||
| 3 years | +137.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,625
Daily volume ratio
0
Avg. Volume 20 sessions
3,302.25
Avg. Volume 20 sessions USD
3,759.71
Record volume 1
24,522
Record volume 2
21,649
Record volume 3
20,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,40,82,703
Market Cap (USD)
8,92,11,981
Net sales (SEK)
43,32,48,000
Net sales (USD)
4,37,18,661
Number of employees
245
Sales / Employee (SEK)
17,68,359
Sales / Employee (USD)
1,78,444
Free-Float
100%
Free-Float capitalization (EUR)
88,40,82,703
Free-Float capitalization (USD)
8,92,11,981
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.268
Moving average 20 days
1.471
Moving average 50 days
1.599
Moving average 100 days
1.642
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+16.96%
Price spread / (MMA50)
+27.11%
Price spread / (MMA100)
+30.53%
RSI 9 days
39.51
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | -2.97% | -47.23% | +137.36% | 8.92Cr | |
| +0.18% | +2.21% | +4.64% | +187.46% | 33TCr | |
| +0.63% | -2.36% | +19.71% | +168.50% | 26TCr | |
| +1.44% | +4.35% | +29.14% | +581.41% | 17TCr | |
| +0.45% | -2.34% | +7.81% | +26.84% | 12TCr | |
| -0.02% | -4.63% | +6.23% | +57.25% | 9.28TCr | |
| +1.51% | -0.30% | +3.69% | +100.10% | 7.59TCr | |
| +0.89% | -3.08% | -10.86% | +21.07% | 7.31TCr | |
| -2.38% | -0.52% | - | - | 5.18TCr | |
| +3.39% | +1.18% | -46.39% | +309.35% | 5.45TCr | |
| Average | -0.24% | -0.85% | -3.70% | +176.59% | 12.25TCr | |
| Weighted average by Cap. | +0.45% | -0.07% | +8.47% | +201.57% |
Historical Quotes: Scandinavian Astor Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.26 |  | 1.32 |
| 1 month | 1.24 | | 1.69 |
| Current year | 1.24 | | 2.59 |
| 1 year | 1.24 | | 3.27 |
| 3 years | 0.45 | | 4.6 |
| 5 years | 0.45 | | 4.6 |
| 10 years | 0.45 | | 4.6 |
Monthly variations
Annual variations
| 2026 | -34.48% | ||
| 2025 | +108.02% | ||
| 2024 | +1.43% | ||
| 2023 | +79.84% |
- Stock Market
- Stocks
- Y73 Stock
- Quotes Scandinavian Astor Group AB
Select your edition
All financial news and data tailored to specific country editions
