|
End-of-day quote
New Zealand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 6.810 NZD | +0.29% |
|
+1.64% | +14.26% |
| 06/08 | NZX Biggest Gainers | MT |
| 04/08 | NZX Biggest Gainers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.29% | +1.64% | +1.64% | +13.69% | +14.26% | +43.67% | +105.74% | +54.77% | +97.39% | 59Cr | |
| +1.00% | -0.26% | +6.43% | -9.15% | +0.30% | +27.12% | +392.74% | +1,151.89% | - | 585.33Cr | |
| +1.69% | +6.09% | +3.43% | +4.81% | +1.42% | +36.11% | +110.75% | +125.29% | +214.86% | 184.18Cr | |
| +4.63% | -8.13% | +10.90% | -25.74% | +8.18% | +0.98% | +80.51% | +78.34% | - | 80Cr | |
| +0.75% | +0.28% | +5.40% | -29.16% | -26.39% | +30.98% | +16.74% | -15.76% | -53.87% | 59Cr | |
| +1.20% | +8.62% | +7.83% | -12.68% | -5.13% | -9.62% | -18.68% | -18.01% | -74.73% | 56Cr | |
| -3.51% | +23.38% | +37.07% | -13.78% | +37.80% | +80.01% | +25.22% | +11.49% | - | 52Cr | |
| +2.83% | +5.40% | +9.62% | +8.54% | +4.20% | +13.33% | +16.52% | +9.90% | +18.48% | 41Cr | |
| -1.00% | -5.00% | -3.49% | -2.16% | +8.58% | +19.37% | +65.48% | +9.60% | +39.18% | 30Cr | |
| +0.95% | +3.27% | +1.47% | +8.03% | +11.22% | +6.95% | +34.64% | -25.57% | - | 29Cr | |
| +0.33% | -0.98% | -15.06% | -14.82% | -29.12% | -26.48% | -46.96% | -65.21% | -16.54% | 24Cr | |
| +1.76% | +3.80% | +3.39% | +0.97% | +11.37% | +31.06% | +99.62% | -0.19% | +20.70% | 13Cr | |
| +0.33% | 0.00% | -1.31% | -5.62% | -5.03% | -11.18% | -13.47% | -20.11% | -22.96% | 10Cr | |
| +1.35% | -2.02% | -2.59% | -9.12% | -14.93% | -17.42% | -17.01% | -43.03% | -70.00% | 7.71Cr | |
| -0.18% | -0.59% | -0.88% | -0.36% | +4.60% | +5.12% | +4.21% | +10.08% | +66.21% | 6.38Cr | |
| Average | +0.84% | +2.96% | +4.26% | -5.77% | +1.42% | +15.33% | +57.07% | +84.23% | +19.88% | 82.4Cr | |
| Weighted average by Cap. | +1.14% | +3.54% | +6.49% | -7.16% | +1.70% | +25.48% | +216.59% | +569.04% | +80.39% |
- Stock Market
- Stocks
- SCL Stock
- Sector Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
