|
End-of-day quote
New Zealand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 7.070 NZD | +0.71% |
|
+3.67% | +18.62% |
| 26/08 | New Zealand Shares at All-Time High; Meridian Energy Logs Earnings in Fiscal 2026, Revenue Down | MT |
| 26/08 | Scales Corporation Limited, H1 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
New Zealand S.E.
SCL 7.070 $
+0.71%
7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCL | 7.070NZD | +0.71% | 7L $ | ||
Deutsche Boerse AG
| S05 | 3.580EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| S05 | 3.580EUR | +1.13% | 0 € | |
|
Boerse Muenchen
| S05 | 3.640EUR | 0.00% | 0 € |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$7.190 | NZ$7.100 | NZ$7.000 | NZ$7.020 | NZ$7.070 |
| Volume | 1,79,611 | 97,020 | 1,21,774 | 1,55,028 | 1,00,505 |
| Change | +5.43% | -1.25% | -1.41% | +0.29% | +0.71% |
| Opening | NZ$7.060 | NZ$7.190 | NZ$7.120 | NZ$6.950 | NZ$7.000 |
| High | NZ$7.200 | NZ$7.190 | NZ$7.160 | NZ$7.020 | NZ$7.190 |
| Low | NZ$7.060 | NZ$7.000 | NZ$7.000 | NZ$6.880 | NZ$7.000 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.67% | ||
| Current month | +0.71% | ||
| 1 month | +8.77% | ||
| 3 months | +15.71% | ||
| 6 months | +12.04% | ||
| Current year | +18.62% | ||
| 1 year | +40.00% | ||
| 3 years | +128.80% | ||
| 5 years | +37.28% | ||
| 10 years | +120.25% |
Volumes
marketsDaily volume
1,00,505
Avg. Volume 20 sessions
1,03,489
Avg. Volume 20 sessions NZD
7,31,667.23
Avg. Volume 20 sessions USD
4,27,074.16
Record volume 1
2,21,89,110
Record volume 2
2,20,77,030
Record volume 3
42,52,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,02,86,56,790
Market Cap (USD)
60,70,56,235
Net sales (NZD)
89,99,49,000
Net sales (USD)
53,11,00,030
Number of employees
500
Sales / Employee (NZD)
17,99,898
Sales / Employee (USD)
10,62,200
Free-Float
90.81 %
Free-Float capitalization (NZD)
93,10,66,095
Free-Float capitalization (USD)
54,94,63,614
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.86
Moving average 50 days
6.66
Moving average 100 days
6.37
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-9.90%
RSI 9 days
60
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +3.67% | +40.00% | +128.80% | 61Cr | |
| +2.39% | -3.02% | -10.45% | +390.37% | 538.15Cr | |
| +0.44% | 0.00% | +39.93% | +120.72% | 189.33Cr | |
| +0.54% | +3.78% | +3.32% | +80.12% | 84Cr | |
| +1.78% | +11.82% | +49.01% | +31.40% | 67Cr | |
| +5.30% | +8.07% | -9.15% | -12.06% | 55Cr | |
| +9.90% | +15.81% | +100.80% | +35.49% | 51Cr | |
| 0.00% | +2.93% | +16.48% | +17.93% | 43Cr | |
| -0.34% | -0.51% | +8.45% | +27.79% | 29Cr | |
| +0.58% | -2.61% | +18.09% | +69.61% | 30Cr | |
| Average | +2.13% | +2.86% | +25.65% | +89.02% | 114.7Cr | |
| Weighted average by Cap. | +2.07% | +0.10% | +12.24% | +221.81% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.88 |  | 7.19 |
| 1 month | 6.5 | | 7.2 |
| Current year | 5.59 | | 7.2 |
| 1 year | 5.04 | | 7.2 |
| 3 years | 2.85 | | 7.2 |
| 5 years | 2.75 | | 7.2 |
| 10 years | 2.75 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +18.62% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
