|
End-of-day quote
New Zealand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 6.870 NZD | +2.38% |
|
+3.46% | +15.27% |
Stock exchange
New Zealand S.E.
SCL 6.870 $
+2.38%
11.98L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCL | 6.870NZD | +2.38% | 11.98L $ | ||
Deutsche Boerse AG
| S05 | 3.380EUR | +3.05% | 0 € | |
|
Börse Stuttgart
| S05 | 3.360EUR | +2.44% | 0 € | |
|
Boerse Muenchen
| S05 | 3.380EUR | 0.00% | 0 € |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$6.620 | NZ$6.770 | NZ$6.800 | NZ$6.710 | NZ$6.870 |
| Volume | 75,408 | 87,611 | 1,98,398 | 1,13,139 | 1,74,417 |
| Change | -0.30% | +2.27% | +0.44% | -1.32% | +2.38% |
| Opening | NZ$6.750 | NZ$6.750 | NZ$6.720 | NZ$6.850 | NZ$6.780 |
| High | NZ$6.770 | NZ$6.880 | NZ$6.940 | NZ$6.850 | NZ$6.870 |
| Low | NZ$6.620 | NZ$6.650 | NZ$6.720 | NZ$6.610 | NZ$6.700 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.46% | ||
| 1 month | -2.14% | ||
| 3 months | +6.18% | ||
| 6 months | +15.46% | ||
| Current year | +15.27% | ||
| 1 year | +20.74% | ||
| 3 years | +128.24% | ||
| 5 years | +25.14% | ||
| 10 years | +112.69% |
Volumes
marketsDaily volume
1,74,417
Avg. Volume 20 sessions
1,57,707
Avg. Volume 20 sessions NZD
10,83,447.09
Avg. Volume 20 sessions USD
6,08,940.6
Record volume 1
2,21,89,110
Record volume 2
2,20,77,030
Record volume 3
42,52,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
99,95,57,589
Market Cap (USD)
56,39,57,114
Net sales (NZD)
89,99,49,000
Net sales (USD)
50,77,57,278
Number of employees
500
Sales / Employee (NZD)
17,99,898
Sales / Employee (USD)
10,15,515
Free-Float
90.38%
Free-Float capitalization (NZD)
90,50,44,684
Free-Float capitalization (USD)
51,06,32,297
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.86
Moving average 50 days
6.82
Moving average 100 days
6.54
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-4.80%
RSI 9 days
55.36
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +3.46% | +20.74% | +128.24% | 56Cr | |
| +0.38% | +2.54% | -19.91% | +12.03% | 3.8TCr | |
| +0.27% | +2.23% | -18.75% | -13.00% | 1.5TCr | |
| +1.94% | +1.35% | -34.14% | -7.18% | 1.03TCr | |
| -1.39% | -3.62% | -4.48% | +2.90% | 517.34Cr | |
| +0.44% | -1.56% | -29.39% | -37.09% | 461.56Cr | |
| +1.18% | -3.01% | -16.10% | +315.24% | 447.96Cr | |
| -.--% | -1.35% | -2.01% | +1.04% | 400.99Cr | |
| -1.02% | -2.50% | -10.76% | +7.54% | 351.56Cr | |
| +1.69% | -1.02% | -12.11% | -4.03% | 334.72Cr | |
| Average | +0.59% | -0.12% | -12.69% | +40.57% | 890.17Cr | |
| Weighted average by Cap. | +0.47% | +1.08% | -19.04% | +17.24% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.61 |  | 6.94 |
| 1 month | 6.56 | | 7.5 |
| Current year | 5.59 | | 7.5 |
| 1 year | 5.59 | | 7.5 |
| 3 years | 2.85 | | 7.5 |
| 5 years | 2.75 | | 7.5 |
| 10 years | 2.75 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
