|
End-of-day quote
Bucharest S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 4.440 RON | +16.84% |
|
+16.84% | -31.69% |
| 11/08 | SC Comrep SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/04 | SC Comrep SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
COTN 4.440 lei
+16.84%
133.2
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COTN | 4.440RON | +16.84% | 133.2 lei |
Quotes 5-day view: SC Comrep SA
End-of-day quote Bucharest S.E.| 03/09/2026 | |
|---|---|
| Last | RON 4.440 |
| Volume | 30 |
| Change | - |
| Opening | RON 4.440 |
| High | RON 4.440 |
| Low | RON 4.440 |
Performance
| 1 day | +16.84% | ||
| 1 week | +16.84% | ||
| Current month | +16.84% | ||
| 1 month | +4.23% | ||
| 3 months | +16.84% | ||
| 6 months | -9.76% | ||
| Current year | -31.69% | ||
| 1 year | -11.20% | ||
| 3 years | -65.85% | ||
| 5 years | -65.85% | ||
| 10 years | -65.85% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
275
Avg. Volume 20 sessions RON
1,221
Avg. Volume 20 sessions USD
270.32
Record volume 1
1,904
Record volume 2
1,497
Record volume 3
1,470
Capital turnover ratio
0
Basic data
Market Cap (RON)
26,60,345
Market Cap (USD)
5,88,624
Net sales ()
2,39,01,821
Net sales (USD)
52,88,482
Number of employees
140
Sales / Employee (RON)
1,70,727
Sales / Employee (USD)
37,775
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.2
Moving average 50 days
4.64
Moving average 100 days
7.93
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+78.60%
RSI 9 days
53.28
RSI 14 days
50.63
Historical Quotes: SC Comrep SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.44 |  | 4.44 |
| 1 month | 3.8 | | 4.44 |
| Current year | 3.34 | | 6.2 |
| 1 year | 2.22 | | 6.5 |
| 3 years | 2.22 | | 6.8 |
| 5 years | 2.22 | | 6.8 |
| 10 years | 2.22 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -31.69% | ||
| 2025 | +18.18% | ||
| 2024 | 0.00% | ||
| 2023 | -57.69% | ||
| 2015 | -21.21% | ||
| 2014 | -8.33% | ||
| 2013 | +20.00% | ||
| 2012 | +11.11% | ||
| 2011 | +35.00% | ||
| 2010 | -9.09% | ||
| 2009 | -12.00% | ||
| 2008 | -13.79% |
- Stock Market
- Stocks
- COTN Stock
- Quotes SC Comrep SA
Select your edition
All financial news and data tailored to specific country editions
