SATELLOGIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.185 USD | -2.87% |
|
-0.42% | -32.29% |
| 01/05 | Satellogic Inc. Releases Open Dataset for AI Model Training | CI |
| 22/04 | Satellogic Commits to Backing Amazon Rainforest Monitoring Project | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.22 $ | 1.185 $ | 1.18 $ | 1.21 $ |
| Volume | 15 818 | 18 496 | 95 545 | 37 897 | 43 567 |
| Change | +2.42% | -3.94% | -2.87% | -0.42% | +2.54% |
| Opening | 1.24 | 1.25 | 1.12 | 1.18 | 1.18 |
| High | 1.27 | 1.25 | 1.30 | 1.23 | 1.26 |
| Low | 1.23 | 1.19 | 1.12 | 1.17 | 1.18 |
Performance
| 1 day | -2.87% | ||
| 1 week | -0.42% | ||
| Current month | -2.87% | ||
| 1 month | -25.47% | ||
| 3 months | -12.87% | ||
| 6 months | +42.77% | ||
| Current year | -32.29% | ||
| 1 year | -40.45% | ||
| 3 years | -87.97% |
Volumes
marketsDaily volume
95 545
Avg. Volume 20 sessions
37 863
Avg. Volume 20 sessions USD
44 867.66
Record volume 1
6 970 206
Record volume 2
2 927 398
Record volume 3
1 990 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 191 560
Net sales ()
10
Number of employees
274
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (USD)
63 611 763
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.12
1.30
1 month
1.121.63
Current year
1.122.35
1 year
0.692.53
3 years
0.6912.33
5 years
0.6912.33
10 years
0.6912.33
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.36
Moving average 50 days
1.58
Moving average 100 days
1.58
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
32.55
RSI 14 days
34.21
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -0.42% | -32.29% | -40.45% | 109M | ||
| -1.41% | +7.33% | -4.58% | -34.42% | 3.55B | ||
| -0.17% | -.--% | +13.84% | +30.07% | 453M | ||
| -3.01% | +1.14% | -26.50% | -23.66% | 378M | ||
| -2.13% | +1.23% | -31.43% | -3.73% | 270M | ||
| +2.26% | +4.08% | +15.65% | +29.28% | 191M | ||
| +0.65% | +2.07% | +11.87% | +23.32% | 127M | ||
| -0.17% | +0.84% | -20.16% | +118.12% | 60.61M | ||
| Average | -0.86% | +3.88% | -9.20% | +12.32% | ||
| Weighted average by Cap. | -1.28% | +8.10% | -5.59% | -20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | -42.62% | ||
| 2022 | -68.56% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- SATL Stock
- Quotes Satellogic Inc.
