SARTORIUS AG Quotes Sartorius AG Deutsche Boerse AG
Equities
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 EUR | +5.48% |
|
-0.45% | -16.67% |
| 13/05 | Sartorius Partners With Sanofi for Biomanufacturing Platform | MT |
| 30/04 | SARTORIUS : Target cut by -6.1% |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 223 € | 218.5 € | 225 € | 219 € | 220 € |
| Volume | 0 | 0 | 20 | 0 | 0 |
| Change | +0.90% | -2.02% | +2.97% | -2.67% | +5.48% |
| Opening | 223.00 | 218.50 | 221.50 | 219.00 | 220 |
| High | 223.00 | 218.50 | 225.00 | 219.00 | 220 |
| Low | 223.00 | 218.50 | 221.50 | 219.00 | 220 |
Performance
| 1 day | +5.48% | ||
| 1 week | -0.45% | ||
| Current month | -2.22% | ||
| 1 month | -13.89% | ||
| 3 months | -17.60% | ||
| 6 months | +4.76% | ||
| Current year | -16.67% | ||
| 1 year | -22.12% | ||
| 3 years | -40.38% | ||
| 5 years | +46.67% | ||
| 10 years | +867.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 003.00
Avg. Volume 20 sessions USD
3 248.47
Record volume 1
191 700
Record volume 2
118 180
Record volume 3
110 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 132 009 401
Capitalization (USD)
18 532 379 849
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 673 264 518
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
251 352
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 509 583 957
Free-Float capitalization (USD)
7 041 677 350
Average Daily Capital Traded
0%
Highs and lows
1 week
218.50
225.00
1 month
205.00258.50
Current year
205.00290.50
1 year
182.60310.00
3 years
182.60839.00
5 years
140.00839.00
10 years
22.13839.00
Indicators
Moving average 5 days
221.30
Moving average 20 days
228.23
Moving average 50 days
254.98
Moving average 100 days
258.06
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
46.26
RSI 14 days
42.77
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | -0.45% | -16.67% | -22.12% | 18.53B | ||
| +1.07% | -3.04% | -42.27% | -51.15% | 2.82B | ||
| +2.72% | -0.18% | +23.79% | +94.94% | 1.91B | ||
| +2.44% | -6.75% | +1.29% | +34.40% | 1.65B | ||
| +1.00% | +1.42% | +28.27% | +16.67% | 1.25B | ||
| -0.62% | -7.44% | -14.61% | -17.52% | 988M | ||
| +0.37% | -2.08% | -20.31% | -33.76% | 910M | ||
| +1.61% | +3.65% | +2.50% | -17.09% | 786M | ||
| -0.10% | -1.99% | -24.22% | -30.40% | 634M | ||
| -0.43% | +1.10% | +8.25% | +24.73% | 507M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| +4.05% | +10.04% | -16.10% | +49.31% | 266M | ||
| +13.11% | +30.88% | -33.51% | +1.91% | 226M | ||
| +0.41% | -7.41% | +13.64% | +170.49% | 125M | ||
| +3.08% | +5.69% | -27.87% | -23.92% | 106M | ||
| -0.37% | +43.65% | +130.08% | +87.89% | 88.52M | ||
| Average | +2.32% | +3.22% | +0.77% | +17.77% | ||
| Weighted average by Cap. | +3.90% | -0.74% | -12.43% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Equities
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG