|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.28 EUR | +3.91% |
|
+9.63% | -30.85% |
| 10:48pm | SAP SE : Jefferies reiterates its Buy rating | ZD |
| 09:19pm | Frankfurt Stocks Close: Further Gains Ahead of Fed Meeting | DP |
Quotes 5-day view: SAP SE
End-of-day quote Borsa Italiana
| 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €127.72 | €140.12 | €151.36 | €159.48 | €151.36 |
| Volume | 6,902 | 12,819 | 13,849 | 12,425 | 13,849 |
| Change | -3.24% | +9.71% | +8.02% | +5.36% | +3.91% |
| Opening | €135.80 | €131.70 | €144.94 | €151.96 | €144.94 |
| High | €135.80 | €141.00 | €151.48 | €159.72 | €151.48 |
| Low | €127.62 | €131.70 | €142.20 | €151.96 | €142.20 |
Performance
| 1 day | +3.91% | ||
| 1 week | +9.63% | ||
| Current month | +13.36% | ||
| 1 month | +11.87% | ||
| 3 months | +1.08% | ||
| 6 months | -22.79% | ||
| Current year | -30.85% | ||
| 1 year | -38.33% | ||
| 3 years | +23.06% | ||
| 5 years | +27.00% | ||
| 10 years | +94.05% |
Volumes
marketsDaily volume
13,849
Avg. Volume 20 sessions
5,581
Avg. Volume 20 sessions
8,77,779.68
Avg. Volume 20 sessions USD
9,99,887.61
Record volume 1
39,132
Record volume 2
19,487
Record volume 3
15,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,74,30,94,45,088
Market Cap (USD)
1,98,62,06,07,439
Net sales (EUR)
36,80,00,00,000
Net sales (USD)
41,93,25,43,300
Number of employees
1,12,019
Sales / Employee (EUR)
3,28,516
Sales / Employee (USD)
3,74,334
Free-Float
79.51 %
Free-Float capitalization (EUR)
1,47,50,78,51,193
Free-Float capitalization (USD)
1,68,08,09,60,795
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
137.5
Moving average 20 days
138.39
Moving average 50 days
144.16
Moving average 100 days
147.61
Price spread / (MMA5)
-12.58%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
68.11
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +9.63% | -38.33% | +23.06% | 20TCr | |
| +0.41% | -5.21% | -51.38% | +3.82% | 35TCr | |
| +5.45% | +7.92% | -44.13% | -3.31% | 11TCr | |
| +6.40% | +13.37% | -37.76% | +8.21% | 4.26TCr | |
| -2.62% | -6.12% | -76.30% | +120.22% | 3.54TCr | |
| +4.60% | +8.24% | -12.24% | +61.04% | 2.97TCr | |
| +1.41% | +6.14% | -34.12% | +49.24% | 1.79TCr | |
| +4.29% | +12.24% | -31.59% | +9.66% | 1.3TCr | |
| +6.24% | +11.07% | -30.32% | +92.20% | 1.24TCr | |
| +6.11% | +8.24% | -57.70% | -57.52% | 1.14TCr | |
| Average | +3.81% | +0.57% | -41.39% | +30.66% | 8.16TCr | |
| Weighted average by Cap. | +2.55% | -0.25% | -45.25% | +16.50% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 127.62 |  | 159.72 |
| 1 month | 127.62 | | 159.72 |
| Current year | 127.62 | | 219.25 |
| 1 year | 127.62 | | 258.2 |
| 3 years | 120.64 | | 288 |
| 5 years | 79.88 | | 288 |
| 10 years | 75.8 | | 288 |
Monthly variations
Annual variations
| 2026 | -27.14% | ||
| 2025 | -6.21% | ||
| 2024 | +69.89% | ||
| 2023 | +42.54% | ||
| 2022 | -22.34% | ||
| 2021 | +15.66% | ||
| 2020 | -10.60% | ||
| 2019 | +41.20% | ||
| 2018 | -8.85% | ||
| 2017 | +13.24% | ||
| 2016 | +13.20% | ||
| 2015 | +23.94% | ||
| 2014 | -7.56% | ||
| 2013 | +4.44% | ||
| 2012 | +48.91% | ||
| 2011 | +6.63% | ||
| 2010 | +16.03% | ||
| 2009 | +34.69% | ||
| 2008 | -30.85% | ||
| 2007 | -11.54% |
- Stock Market
- Stocks
- SAP Stock
- 1SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
