|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 3,625.00 MXN | +3.75% |
|
+2.11% | -17.51% |
| 20/08 | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
| 20/08 | Snp Se Announces Appointment of Neeraj Athalye to Managing Director, India, Effective August 19, 2026 | CI |
Stock exchange
Mexican S.E.
SAP N 3,625.00 $
+3.75%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 217.09USD | +0.69% | 33Cr $ | ||
CBOE
| SAP | 217.08USD | +0.66% | 1.6Cr $ | |
|
Boerse Muenchen
| SAPA | 186.50EUR | +0.27% | 31.7T € | |
|
Mexican S.E.
| SAP N | 3,625.00MXN | +3.75% | 2L $ | |
|
Börse Stuttgart
| SAPA | 185.00EUR | +0.82% | 925 € | |
|
Deutsche Boerse AG
| SAPA | 181.00EUR | -2.16% | 0 € | |
| SAP | 185.64EUR | -0.14% | 26Cr € | ||
|
CBOE
| SAPd | 185.79EUR | -0.31% | 9.1Cr € | |
|
Tradegate
| SAP | 185.42EUR | +0.50% | 2.38Cr € | |
|
London S.E.
| 0NW4 | 184.64EUR | -0.44% | 1.21Cr € | |
|
Boerse Muenchen
| SAP | 185.54EUR | +0.27% | 72.18L € | |
|
Börse Stuttgart
| SAP | 185.20EUR | +0.47% | 15.41L € | |
|
Deutsche Boerse AG
| SAP | 185.20EUR | +0.27% | 9L € | |
|
Borsa Italiana
| 1SAP | 185.74EUR | -0.31% | 8L € | |
|
OTC Markets
| SAPGF | 215.58USD | +0.15% | 4L $ | |
|
Wiener Boerse
| SAP | 185.46EUR | +0.27% | 1L € | |
|
CBOE
| 0NW4 | 185.98EUR | +1.64% | 38.87T € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88T $ | |
|
Swiss Exchange
| SAP | 171.70CHF | +2.00% | 3.09T CHF | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 7L Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77T € | |
|
Warsaw S.E.
| SAP | 791.60PLN | +0.38% | 3.17T zł | |
| SAPP34 | 80.48BRL | -91.22% | 42.17T R$ | ||
| SAP | 57,250.00ARS | +0.66% | 7.93Cr $ | ||
|
Buenos Aires S.E.
| SAPD | 37.31USD | +0.16% | 970.06 $ | |
| SAPS | 16.57CAD | -0.30% | 31.67T $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | +2.00% | 0 € | |
| SAP1 | 4.080EUR | +2.00% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Mexican S.E.| 11/08/2026 | 13/08/2026 | 18/08/2026 | |
|---|---|---|---|
| Last | MX$3,550.00 | MX$3,494.00 | MX$3,625.00 |
| Volume | 152 | 97 | 43 |
| Change | - | -1.58% | +3.75% |
| Opening | MX$3,550.00 | MX$3,427.50 | MX$3,620.00 |
| High | MX$3,550.00 | MX$3,494.00 | MX$3,625.00 |
| Low | MX$3,550.00 | MX$3,427.50 | MX$3,620.00 |
Performance
| 1 day | +3.75% | ||
| 1 week | +2.11% | ||
| Current month | +14.81% | ||
| 1 month | +34.26% | ||
| 3 months | +24.36% | ||
| 6 months | +3.44% | ||
| Current year | -17.51% | ||
| 1 year | -30.56% | ||
| 3 years | +58.99% | ||
| 5 years | +22.17% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
541
Avg. Volume 20 sessions MXN
19,61,125
Avg. Volume 20 sessions USD
1,15,782.86
Record volume 1
1,19,631
Record volume 2
1,08,741
Record volume 3
68,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,14,12,36,56,617
Market Cap (USD)
2,50,13,49,73,187
Net sales (EUR)
36,80,00,00,000
Net sales (USD)
42,98,90,24,000
Number of employees
1,12,019
Sales / Employee (EUR)
3,28,516
Sales / Employee (USD)
3,83,765
Free-Float
79.5 %
Free-Float capitalization (MXN)
1,81,19,57,14,209
Free-Float capitalization (USD)
2,11,66,92,09,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,544.8
Moving average 20 days
3,094.56
Moving average 50 days
3,003.45
Moving average 100 days
3,334.58
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-8.01%
RSI 9 days
75.14
RSI 14 days
69.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | +2.11% | -30.56% | +58.99% | 25TCr | |
| -1.21% | -7.31% | -39.45% | +21.99% | 41TCr | |
| -0.14% | +5.50% | -21.64% | +49.49% | 25TCr | |
| +2.00% | +3.85% | -26.84% | +19.81% | 13TCr | |
| -0.87% | +0.02% | -29.03% | +16.35% | 4.76TCr | |
| +7.81% | +18.52% | -66.61% | +242.01% | 4.01TCr | |
| -1.02% | +10.11% | -16.98% | +35.88% | 2.51TCr | |
| +0.46% | +3.70% | -15.92% | +62.02% | 2.03TCr | |
| +0.34% | +5.03% | -14.89% | +129.74% | 1.51TCr | |
| +0.73% | +5.91% | -26.43% | +13.07% | 1.38TCr | |
| Average | +0.34% | +4.04% | -28.83% | +64.93% | 12.08TCr | |
| Weighted average by Cap. | +0.65% | +0.02% | -31.72% | +44.39% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,620 |  | 3,625 |
| 1 month | 2,564.36 | | 3,625 |
| Current year | 2,564.36 | | 4,488.52 |
| 1 year | 2,564.36 | | 5,220 |
| 3 years | 2,178.9 | | 6,000 |
| 5 years | 1,532.7 | | 6,000 |
| 10 years | 1,532.7 | | 6,000 |
Monthly variations
Annual variations
| 2026 | -17.51% | ||
| 2025 | -12.11% | ||
| 2024 | +89.47% | ||
| 2023 | +31.00% | ||
| 2022 | -29.56% | ||
| 2021 | +10.21% | ||
| 2020 | +2.38% | ||
| 2019 | +32.31% | ||
| 2018 | -13.18% | ||
| 2017 | +24.02% | ||
| 2016 | +33.58% | ||
| 2015 | +26.73% | ||
| 2014 | -7.24% | ||
| 2013 | +9.36% | ||
| 2012 | +34.95% | ||
| 2011 | +24.48% | ||
| 2010 | +1.10% | ||
| 2009 | +45.14% | ||
| 2008 | -22.66% | ||
| 2007 | -5.51% | ||
| 2006 | +18.36% | ||
| 2005 | -4.49% | ||
| 2004 | +22.49% |
- Stock Market
- Stocks
- SAP Stock
- SAP N Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
