|
Market Closed -
Deutsche Boerse AG
01:25:01 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 160.65 EUR | -1.38% |
|
-11.54% | +23.58% |
| 28/07 | BofA Adjusts Price Target on Sanmina to $270 From $280 | MT |
| 28/07 | Sanmina Corporation, Q3 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Deutsche Boerse AG
SAYN 160.65 €
-1.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SANM | 188.89USD | -0.96% | 7.96Cr $ | ||
CBOE
| SANM | 188.92USD | -0.90% | 24.74L $ | |
|
Tradegate
| SAYN | 161.80EUR | -0.98% | 2.27T € | |
|
Boerse Muenchen
| SAYN | 161.62EUR | -1.21% | 161.62 € | |
|
Deutsche Boerse AG
| SAYN | 160.65EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| SAYN | 161.25EUR | -1.04% | 0 € | |
|
Berne S.E.
| SAYN | 149.91CHF | -2.26% | 0 CHF |
Quotes 5-day view: Sanmina Corporation
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €186.55 | €170.80 | €166.85 | €162.90 | €160.65 |
| Volume | 50 | 0 | 0 | 10 | 0 |
| Change | +2.73% | -8.44% | -2.31% | -2.37% | -1.38% |
| Opening | €181.55 | €184.45 | €169.00 | €166.15 | €162.25 |
| High | €187.00 | €184.45 | €169.90 | €167.00 | €162.60 |
| Low | €181.55 | €170.80 | €163.65 | €162.90 | €158.35 |
Performance
| 1 day | -1.38% | ||
| 1 week | -11.54% | ||
| Current month | -1.05% | ||
| 1 month | -15.51% | ||
| 3 months | -23.90% | ||
| 6 months | +27.00% | ||
| Current year | +23.58% | ||
| 1 year | +63.59% | ||
| 3 years | +218.12% | ||
| 5 years | +411.62% | ||
| 10 years | +593.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0
Avg. Volume 20 sessions
1,767.15
Avg. Volume 20 sessions USD
2,063.32
Record volume 1
8,243
Record volume 2
7,666
Record volume 3
7,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,12,40,04,574
Market Cap (USD)
10,12,40,04,574
Net sales (USD)
8,12,83,82,000
Number of employees
35,000
Sales / Employee (USD)
2,32,239
Free-Float
43.93 %
Free-Float capitalization (EUR)
11,19,41,47,980
Free-Float capitalization (USD)
9,58,89,07,160
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
169.55
Moving average 20 days
171.68
Moving average 50 days
187.94
Moving average 100 days
185.23
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+15.30%
RSI 9 days
38.45
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -11.54% | +63.59% | +218.12% | 1.01TCr | |
| +2.55% | -6.04% | +43.57% | +265.99% | 19TCr | |
| -0.41% | -5.39% | +21.23% | +130.52% | 11TCr | |
| +6.76% | -1.36% | +126.00% | +1,634.03% | 9.17TCr | |
| -1.58% | -13.89% | +196.69% | +164.89% | 8.12TCr | |
| -5.73% | -15.53% | +750.68% | +814.52% | 7TCr | |
| +2.46% | -3.41% | +27.99% | +72.34% | 6.27TCr | |
| +1.49% | -5.88% | -0.72% | +59.29% | 5.89TCr | |
| -0.18% | -11.14% | +222.05% | +692.99% | 5.67TCr | |
| -1.15% | +2.01% | +211.08% | +717.33% | 4.43TCr | |
| Average | +0.28% | -8.38% | +166.22% | +477.00% | 7.77TCr | |
| Weighted average by Cap. | +0.91% | -8.14% | +148.05% | +472.28% |
Historical Quotes: Sanmina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 158.35 |  | 187 |
| 1 month | 141.85 | | 189.9 |
| Current year | 103.25 | | 245.4 |
| 1 year | 94.02 | | 245.4 |
| 3 years | 42.2 | | 245.4 |
| 5 years | 31.4 | | 245.4 |
| 10 years | 16.8 | | 245.4 |
Monthly variations
Annual variations
| 2026 | +23.58% | ||
| 2025 | +79.71% | ||
| 2024 | +53.26% | ||
| 2023 | -12.56% | ||
| 2022 | +45.89% | ||
| 2021 | +46.83% | ||
| 2020 | -17.11% | ||
| 2019 | +46.01% | ||
| 2018 | -24.75% | ||
| 2017 | -20.70% | ||
| 2016 | +77.45% | ||
| 2015 | +0.19% | ||
| 2014 | +64.86% | ||
| 2013 | +47.64% | ||
| 2012 | +12.55% | ||
| 2011 | -16.03% | ||
| 2010 | +5.57% | ||
| 2009 | +281.50% | ||
| 2008 | -69.30% | ||
| 2007 | -57.88% | ||
| 2006 | -20.87% | ||
| 2005 | -42.98% | ||
| 2004 | -39.50% | ||
| 2003 | +150.00% | ||
| 2002 | -82.61% | ||
| 2001 | -45.88% | ||
| 2000 | +66.67% | ||
| 1999 | +86.64% |
- Stock Market
- Stocks
- SANM Stock
- SAYN Stock
- Quotes Sanmina Corporation
Select your edition
All financial news and data tailored to specific country editions
