|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200.00 KRW | -10.86% |
|
-9.73% | -53.62% |
| 26/01 | Sands Lab Inc to pay dividend of 150 won per common share | RE |
| 26/01 | SANDS LAB Inc. announces Annual dividend, payable on April 22, 2026 | CI |
Quotes 5-day view: SANDS LAB Inc.
End-of-day quote Korea S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,925.00 | ₩3,730.00 | ₩3,780.00 | ₩3,590.00 | ₩3,200.00 |
| Volume | 1,55,101 | 17,314 | 28,548 | 35,595 | 73,322 |
| Change | +10.41% | -4.97% | +1.34% | -5.03% | -10.86% |
| Opening | ₩3,665.00 | ₩3,805.00 | ₩3,845.00 | ₩3,630.00 | ₩3,480.00 |
| High | ₩4,090.00 | ₩3,900.00 | ₩3,950.00 | ₩3,770.00 | ₩3,680.00 |
| Low | ₩3,620.00 | ₩3,720.00 | ₩3,720.00 | ₩3,485.00 | ₩3,020.00 |
Performance
| 1 day | -10.86% | ||
| 1 week | -9.73% | ||
| Current month | -26.27% | ||
| 1 month | -17.95% | ||
| 3 months | -62.17% | ||
| 6 months | -57.78% | ||
| Current year | -53.62% | ||
| 1 year | -64.64% | ||
| 3 years | -65.33% |
Volumes
marketsDaily volume
73,322
Avg. Volume 20 sessions
49,462
Avg. Volume 20 sessions KRW
15,82,78,400
Avg. Volume 20 sessions USD
1,09,528.65
Record volume 1
2,06,08,770
Record volume 2
1,82,58,850
Record volume 3
1,80,86,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
54,43,77,54,335
Market Cap (USD)
3,76,70,926
Net sales ()
11,61,20,82,340
Net sales (USD)
80,35,561
Free-Float
40.35 %
Free-Float capitalization (KRW)
21,96,82,40,541
Free-Float capitalization (USD)
1,52,02,022
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,645
Moving average 20 days
3,865.75
Moving average 50 days
4,838.7
Moving average 100 days
5,872.15
Price spread / (MMA5)
+13.91%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+51.21%
Price spread / (MMA100)
+83.50%
RSI 9 days
28.66
RSI 14 days
30.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.86% | -9.73% | -64.64% | -65.33% | 3.77Cr | |
| -0.49% | +7.57% | -13.97% | +57.85% | 21TCr | |
| +5.17% | +22.94% | -37.49% | -45.12% | 10TCr | |
| +4.64% | +4.11% | +29.37% | +61.81% | 9.37TCr | |
| +2.03% | +10.15% | -20.55% | -27.08% | 9.08TCr | |
| +1.48% | +17.11% | -26.16% | +9.15% | 6.58TCr | |
| +4.51% | +7.65% | -23.77% | -13.79% | 4.69TCr | |
| +3.89% | +16.17% | +19.56% | +112.43% | 3.92TCr | |
| +1.95% | +8.46% | -8.31% | +21.82% | 3.73TCr | |
| +2.74% | +4.67% | +14.10% | +238.99% | 3.64TCr | |
| Average | +0.87% | +4.20% | -13.19% | +35.07% | 7.25TCr | |
| Weighted average by Cap. | +1.38% | +6.87% | -10.69% | +34.55% |
Historical Quotes: SANDS LAB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,020 |  | 4,090 |
| 1 month | 3,020 | | 4,550 |
| Current year | 3,020 | | 9,820 |
| 1 year | 3,020 | | 10,360 |
| 3 years | 3,020 | | 16,690 |
| 5 years | 3,020 | | 27,300 |
| 10 years | 3,020 | | 27,300 |
Monthly variations
Annual variations
| 2026 | -53.62% | ||
| 2025 | +4.86% | ||
| 2024 | -16.39% | ||
| 2023 | -68.39% |
- Stock Market
- Stocks
- A411080 Stock
- Quotes SANDS LAB Inc.
Select your edition
All financial news and data tailored to specific country editions
