|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520.00 KRW | +11.75% |
|
-5.63% | -48.99% |
| 26/01 | Sands Lab Inc to pay dividend of 150 won per common share | RE |
| 26/01 | SANDS LAB Inc. announces Annual dividend, payable on April 22, 2026 | CI |
Quotes 5-day view: SANDS LAB Inc.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,780.00 | ₩3,590.00 | ₩3,200.00 | ₩3,150.00 | ₩3,520.00 |
| Volume | 28,548 | 35,595 | 73,322 | 51,468 | 29,881 |
| Change | +1.34% | -5.03% | -10.86% | -1.56% | +11.75% |
| Opening | ₩3,845.00 | ₩3,630.00 | ₩3,480.00 | ₩2,965.00 | ₩3,280.00 |
| High | ₩3,950.00 | ₩3,770.00 | ₩3,680.00 | ₩3,360.00 | ₩3,530.00 |
| Low | ₩3,720.00 | ₩3,485.00 | ₩3,020.00 | ₩2,965.00 | ₩3,280.00 |
Performance
| 1 day | +11.75% | ||
| 1 week | -5.63% | ||
| 1 month | -18.89% | ||
| 3 months | -57.23% | ||
| 6 months | -52.17% | ||
| Current year | -48.99% | ||
| 1 year | -60.45% | ||
| 3 years | -62.95% |
Volumes
marketsDaily volume
29,881
Avg. Volume 20 sessions
49,153
Avg. Volume 20 sessions KRW
17,30,18,560
Avg. Volume 20 sessions USD
1,20,420.92
Record volume 1
2,06,08,770
Record volume 2
1,82,58,850
Record volume 3
1,80,86,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
53,74,20,85,295
Market Cap (USD)
3,73,89,700
Net sales ()
11,61,20,82,340
Net sales (USD)
80,78,813
Free-Float
40.35 %
Free-Float capitalization (KRW)
21,68,75,04,772
Free-Float capitalization (USD)
1,50,88,534
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3,448
Moving average 20 days
3,771
Moving average 50 days
4,712.7
Moving average 100 days
5,817.95
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+33.88%
Price spread / (MMA100)
+65.28%
RSI 9 days
43.21
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.75% | -5.63% | -60.45% | -62.95% | 3.74Cr | |
| +0.86% | +4.42% | -11.65% | +55.12% | 21TCr | |
| -1.62% | +9.41% | +31.22% | +65.03% | 10TCr | |
| +1.61% | +12.88% | -37.88% | -47.55% | 10TCr | |
| -2.72% | +4.94% | -22.10% | -30.86% | 8.97TCr | |
| -2.54% | +1.52% | -33.77% | -0.50% | 6.13TCr | |
| -2.16% | +8.57% | -25.11% | -16.64% | 4.79TCr | |
| -6.23% | +11.59% | +10.71% | +99.02% | 3.98TCr | |
| -5.24% | +11.56% | +7.75% | +229.95% | 3.95TCr | |
| -0.43% | +5.97% | -8.24% | +20.61% | 3.82TCr | |
| Average | -0.67% | +6.40% | -14.95% | +31.12% | 7.3TCr | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: SANDS LAB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,965 |  | 3,950 |
| 1 month | 2,965 | | 4,550 |
| Current year | 2,965 | | 9,820 |
| 1 year | 2,965 | | 10,360 |
| 3 years | 2,965 | | 16,690 |
| 5 years | 2,965 | | 27,300 |
| 10 years | 2,965 | | 27,300 |
Monthly variations
Annual variations
| 2026 | -48.99% | ||
| 2025 | +4.86% | ||
| 2024 | -16.39% | ||
| 2023 | -68.39% |
- Stock Market
- Stocks
- A411080 Stock
- Quotes SANDS LAB Inc.
Select your edition
All financial news and data tailored to specific country editions
