SANDS LAB INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,550 KRW | -1.24% |
|
+2.14% | +21.35% |
| 2023 | SANDS LAB Inc. has completed an IPO in the amount of KRW 38.85 billion. | CI |
| 2022 | Sands Lab Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 9280 ₩ | 9220 ₩ | 9420 ₩ | 9670 ₩ | 9550 ₩ |
| Volume | 90 829 | 105 421 | 442 630 | 427 904 | 127 043 |
| Change | -0.75% | -0.65% | +2.17% | +2.65% | -1.24% |
| Opening | 9,360.00 | 9,300.00 | 9,210.00 | 9,430.00 | 9,700.00 |
| High | 9,410.00 | 9,450.00 | 9,950.00 | 9,900.00 | 9,720.00 |
| Low | 9,180.00 | 9,200.00 | 9,210.00 | 9,430.00 | 9,400.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.14% | ||
| Current month | -1.34% | ||
| 1 month | -14.58% | ||
| 3 months | +15.90% | ||
| 6 months | +25.16% | ||
| Current year | +21.35% | ||
| 1 year | -21.72% |
Volumes
marketsDaily volume
127 043
Avg. Volume 20 sessions
221 504
Avg. Volume 20 sessions KRW
2 115 363 200.00
Avg. Volume 20 sessions USD
1 531 522.96
Record volume 1
18 258 850
Record volume 2
16 725 880
Record volume 3
16 639 080
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
105 228 373
Capitalization (USD)
105 228 373
Free-Float
27.12 %
Free-Float capitalization (KRW)
28 542 816
Free-Float capitalization (USD)
28 542 816
Average Daily Capital Traded
2010.26%
Highs and lows
1 week
9 200.00
9 950.00
1 month
9 180.0011 860.00
Current year
7 560.0016 690.00
1 year
6 570.0016 690.00
3 years
6 570.0027 300.00
5 years
6 570.0027 300.00
10 years
6 570.0027 300.00
Indicators
Moving average 5 days
9 428.00
Moving average 20 days
9 883.50
Moving average 50 days
11 302.40
Moving average 100 days
10 438.40
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
39.25
RSI 14 days
38.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +2.14% | +21.35% | -21.72% | 11Cr | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 18TCr | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 17TCr | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 16TCr | ||
| -0.68% | -3.84% | +4.14% | +9.62% | 9.93TCr | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 9.38TCr | ||
| +0.39% | +1.83% | +14.69% | +36.61% | 8.41TCr | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 7.38TCr | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 4.64TCr | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 4.26TCr | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 3.36TCr | ||
| +0.66% | -4.95% | -2.78% | +3.00% | 3.34TCr | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 3.19TCr | ||
| -2.02% | -6.82% | -3.21% | -9.35% | 2.99TCr | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 2.98TCr | ||
| -1.82% | -4.19% | +11.70% | +25.77% | 2.83TCr | ||
| Average | -0.60% | -0.95% | +1.45% | +17.50% | ||
| Weighted average by Cap. | -0.52% | -0.59% | +1.32% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A411080 Stock
- Quotes SANDS LAB Inc.
