|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.00 EUR | +0.42% |
|
-1.24% | -9.85% |
| 04/05 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 01/05 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €120.00 | €120.00 | €119.00 | €118.50 | €119.00 |
| Volume | 30 | 19 | 202 | 100 | 25 |
| Change | -0.41% | 0.00% | -0.83% | -0.42% | +0.42% |
| Opening | €119.50 | €120.00 | €119.50 | €119.00 | €118.50 |
| High | €120.00 | €122.00 | €119.50 | €119.00 | €119.00 |
| Low | €119.50 | €120.00 | €118.50 | €118.50 | €118.50 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -4.03% | ||
| 3 months | -0.42% | ||
| 6 months | -10.19% | ||
| Current year | -9.85% | ||
| 1 year | -22.22% | ||
| 3 years | -38.97% | ||
| 5 years | -34.62% | ||
| 10 years | -2.64% |
Volumes
marketsDaily volume
25
Estimated daily volume
431
Avg. Volume 20 sessions
346
Daily volume ratio
1.25
Avg. Volume 20 sessions
41,174
Avg. Volume 20 sessions USD
47,056.12
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,98,33,101
Market Cap (USD)
45,65,34,712
Net sales (EUR)
1,92,46,32,000
Net sales (USD)
2,19,75,70,222
Number of employees
6,722
Sales / Employee (EUR)
2,86,318
Sales / Employee (USD)
3,26,922
Free-Float
10.39 %
Free-Float capitalization (EUR)
4,25,78,946
Free-Float capitalization (USD)
4,86,17,202
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
119.6
Moving average 20 days
122.98
Moving average 50 days
121.79
Moving average 100 days
121.77
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
31.49
RSI 14 days
38.14
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87a296a19493689f01d0f0fb.N0Z2s1GKQFGTomU622VCDrMcd17Jm18R48yWRl7JLYU.eDdFwDjhEgD30hN1uUg2ZPlXP2f_0xVr24fZLy6wZtN7Nhj_BL01M6TpXQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 118.5 |  | 122 |
| 1 month | 118.5 | | 125 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 161 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
