|
Market Closed -
Euronext Paris
09:25:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 119.50 EUR | +0.42% |
|
-2.05% | -9.47% |
| 04/05 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 01/05 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Stock exchange
Euronext Paris
SAMS 119.50 €
+0.42%
956
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 119.50EUR | +0.42% | 956 € | ||
CBOE
| SAMSp | 121.00EUR | +1.26% | 121 € | |
|
CBOE
| 0GLY | 200.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78S | 116.50EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| 78S | 120.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78S | 119.50EUR | +1.27% | 0 € |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €121.00 | €121.50 | €120.50 | €119.00 | €119.50 |
| Volume | 10 | 15 | 102 | 88 | 8 |
| Change | -0.82% | +0.41% | -0.82% | -1.24% | +0.42% |
| Opening | €122.00 | €121.00 | €121.50 | €121.00 | €119.50 |
| High | €122.00 | €122.00 | €122.00 | €121.00 | €119.50 |
| Low | €121.00 | €121.00 | €120.50 | €119.00 | €119.50 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.05% | ||
| Current month | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | -2.45% | ||
| 6 months | -5.16% | ||
| Current year | -9.47% | ||
| 1 year | -18.15% | ||
| 3 years | -35.41% | ||
| 5 years | -35.92% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
70
Daily volume ratio
0.11
Avg. Volume 20 sessions
8,365
Avg. Volume 20 sessions USD
9,768.65
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,32,07,220
Market Cap (USD)
47,07,06,537
Net sales (EUR)
1,92,46,32,000
Net sales (USD)
2,24,68,26,990
Number of employees
6,722
Sales / Employee (EUR)
2,86,318
Sales / Employee (USD)
3,34,250
Free-Float
10.39 %
Free-Float capitalization (EUR)
4,29,38,262
Free-Float capitalization (USD)
5,01,26,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.3
Moving average 20 days
119.52
Moving average 50 days
120.17
Moving average 100 days
120.58
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.91%
RSI 9 days
43.81
RSI 14 days
46.38
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c0b0d5eba225606f34ae0c.trhcA_zf4AuJfr7NcL0Jb33GF2-anUXrPG8w0J5y_m8.8d8MRJe8hV_4G8qfH85PNijxfxbRrGicDAVpkcoXhCnw_zc7o5qFTuMU0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:29 pm | 119.50 | 1 | 3 |
| 12:38:00 pm | 119.50 | 1 | 2 |
Course Extremes
| 1 week | 119 |  | 122 |
| 1 month | 116 | | 123.5 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 146 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
