|
End-of-day quote
Xetra
|
||
| - EUR | - |
|
| 18/08 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
| 13/08 | Sampo Kept at Buy as Berenberg Notes 'Overall Good' Q2 Results; Price Target Up | MT |
Stock exchange
Xetra
SMPA - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.840EUR | +0.10% | 48.5L € | ||
CBOE
| SAMPOh | 9.839EUR | +0.11% | 70.2L € | |
|
Nasdaq Stockholm
| SAMPO SEK | 108.55SEK | +0.60% | 39.62L kr | |
|
CBOE
| SAMPOh | 109.25SEK | +0.64% | 24.34L kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 73.60DKK | +0.35% | 15.43L kr | |
|
Tradegate
| SMP0 | 9.836EUR | +0.51% | 53.29T € | |
|
CBOE
| SAMPOh | 73.60DKK | -0.05% | 3L kr | |
|
CBOE
| 0HAG | 9.859EUR | +2.61% | 26.91T € | |
|
Xetra
| SMP0 | 9.832EUR | +2.87% | 7.9T € | |
|
OTC Markets
| SAXPF | 11.20USD | +2.58% | 6.89T $ | |
|
Boerse Muenchen
| SMP0 | 9.852EUR | +0.24% | 1.98T € | |
|
London S.E.
| 0HAG | 9.815EUR | +0.50% | 58.89 € | |
|
Deutsche Boerse AG
| SMP0 | 9.836EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.838EUR | +0.12% | 0 € | |
|
CBOE
| 0HAG | 96.16SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 67.96DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.946EUR | +4.92% | 0 € | |
| SAXPY | 22.91USD | +0.04% | 67.56T $ | ||
|
Deutsche Boerse AG
| SMP2 | 18.60EUR | 0.00% | 0 € | |
| SAMPO SDB | 109.25SEK | +0.64% | 38.92L kr |
Basic data
Market Cap (EUR)
25,94,81,82,514
Market Cap (USD)
30,28,14,59,346
Net sales (EUR)
9,07,80,00,000
Net sales (USD)
10,59,40,01,634
Free-Float
92.32 %
Free-Float capitalization (EUR)
24,10,05,91,116
Free-Float capitalization (USD)
28,12,53,25,144
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 3.03TCr | |
| +2.98% | +5.36% | +18.33% | +137.07% | 8.84TCr | |
| +0.29% | +2.49% | +37.04% | +130.82% | 7.71TCr | |
| +1.08% | +0.20% | +28.09% | +146.87% | 6.51TCr | |
| +0.24% | +4.61% | +43.82% | +192.13% | 4.59TCr | |
| +0.94% | +1.97% | -6.52% | +33.39% | 3.99TCr | |
| +1.03% | +4.33% | +45.83% | +227.39% | 3.8TCr | |
| +0.16% | +2.19% | +10.77% | +35.72% | 3.42TCr | |
| +0.07% | +0.89% | -1.42% | +38.60% | 3.42TCr | |
| +0.01% | +1.88% | -2.71% | +102.06% | 3.29TCr | |
| Average | +0.79% | +0.75% | +19.25% | +116.01% | 4.86TCr | |
| Weighted average by Cap. | +1.01% | +0.72% | +22.01% | +123.89% |
Historical Quotes: SAMPO PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- SAMPO Stock
- SMPA Stock
- Quotes SAMPO PLC
Select your edition
All financial news and data tailored to specific country editions
