SAMKRG PISTONS AND RINGS LIMITED Quotes Samkrg Pistons and Rings Limited
Equities
SAMKRG6
INE706B01012
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.6 INR | 0.00% |
|
+3.44% | +9.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 158.3 ₹ | 159.45 ₹ | 164.1 ₹ | 165.6 ₹ |
| Volume | 4 164 | 11 794 | 7 322 | 6 233 |
| Change | -0.94% | +0.73% | +2.92% | +0.91% |
| Opening | 158.00 | 158.30 | 159.45 | 164.25 |
| High | 160.45 | 162.00 | 168.45 | 172.30 |
| Low | 157.25 | 157.45 | 159.05 | 164.15 |
Performance
| 1 week | +3.44% | ||
| Current month | -0.39% | ||
| 1 month | +0.03% | ||
| 3 months | -2.73% | ||
| 6 months | +21.81% | ||
| Current year | +9.81% | ||
| 1 year | +14.40% | ||
| 3 years | +2.83% | ||
| 5 years | +10.11% | ||
| 10 years | +143.17% |
Volumes
marketsDaily volume
5 854
Estimated daily volume
5 854
Avg. Volume 20 sessions
6 966
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
1 153 569.60
Avg. Volume 20 sessions USD
13 845.14
Record volume 1
447 009
Record volume 2
431 080
Record volume 3
389 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 626 621 230
Capitalization (USD)
19 522 708
Net sales (INR)
2 350 434 000
Net sales (USD)
28 209 909
Number of employees
746
Sales / Employee (INR)
3 150 716
Sales / Employee (USD)
37 815
Free-Float
33.12 %
Free-Float capitalization (INR)
538 755 403
Free-Float capitalization (USD)
6 466 142
Average Daily Capital Traded
0.07%
Highs and lows
1 week
157.25
172.30
1 month
155.10174.40
Current year
135.00187.00
1 year
129.95187.00
3 years
112.50252.00
5 years
70.25252.00
10 years
66.50379.00
Indicators
Moving average 5 days
160.35
Moving average 20 days
163.15
Moving average 50 days
155.85
Moving average 100 days
159.31
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
46.38
RSI 14 days
48.66
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.44% | +9.81% | +14.40% | 19.52M | ||
| +0.21% | +2.21% | +22.94% | +20.84% | 49.3B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.34B | ||
| +1.32% | -7.81% | +17.64% | +30.89% | 19.84B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.94B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.1B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.65B | ||
| -0.13% | +0.26% | -19.11% | -9.06% | 13.55B | ||
| +0.04% | +3.36% | +35.25% | +41.03% | 11.9B | ||
| 0.00% | +0.21% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +3.96% | +27.45% | +62.26% | 10.58B | ||
| 0.00% | +1.55% | +3.27% | +16.71% | 10.29B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.85B | ||
| +0.44% | +2.05% | +15.28% | +42.17% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 8.82B | ||
| Average | +0.08% | -0.28% | +9.64% | +25.05% | ||
| Weighted average by Cap. | +0.10% | -0.68% | +11.00% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf91d961bc58ba824.0e6EFtLr9fufxIPe5e8YlzB2EME7Ha0h5fBMTc_xLpE.ntbnZ5G5nMr0gcuki6tHwm9DcvZvK90TtIAKIoaybNyLqMpsuZmaqseD8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:26 pm | 164.1 | 10 | 7,322 |
| 03:46:16 pm | 164.1 | 19 | 7,312 |
| 03:46:05 pm | 164.1 | 1 | 7,293 |
| 03:45:40 pm | 164.1 | 19 | 7,292 |
| 03:45:23 pm | 164.1 | 1 | 7,273 |
| 03:21:29 pm | 164.2 | 1 | 7,272 |
| 03:01:34 pm | 164 | 2 | 7,271 |
| 03:00:13 pm | 164.1 | 16 | 7,269 |
| 02:56:44 pm | 164 | 10 | 7,253 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Equities
- SAMKRG6 Stock
- Quotes Samkrg Pistons and Rings Limited
