Quotes Samart Telcoms Thailand S.E.
Stocks
SAMTEL-R
TH0594010R10
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 3.220 THB | 0.00% |
|
-1.23% | -22.60% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.240 | THB 3.260 | THB 3.220 | THB 3.220 | THB 3.220 |
| Volume | 13,48,400 | 6,13,900 | 4,66,900 | 1,34,400 | 2,78,200 |
| Change | - | +0.62% | -1.23% | 0.00% | 0.00% |
| Opening | THB 3.260 | THB 3.260 | THB 3.280 | THB 3.260 | THB 3.220 |
| High | THB 3.320 | THB 3.300 | THB 3.300 | THB 3.260 | THB 3.260 |
| Low | THB 3.180 | THB 3.240 | THB 3.180 | THB 3.200 | THB 3.200 |
Performance
| 1 week | -1.23% | ||
| Current month | +1.90% | ||
| 1 month | +8.78% | ||
| 3 months | +3.21% | ||
| 6 months | -18.69% | ||
| Current year | -22.60% | ||
| 1 year | -25.81% | ||
| 3 years | -5.85% | ||
| 5 years | -50.46% | ||
| 10 years | -70.73% |
Volumes
marketsDaily volume
2,78,200
Avg. Volume 20 sessions
11,06,573
Avg. Volume 20 sessions THB
35,63,165.06
Avg. Volume 20 sessions USD
1,06,617.02
Record volume 1
10,71,19,100
Record volume 2
7,71,91,100
Record volume 3
5,91,41,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,98,99,60,226
Market Cap (USD)
5,95,51,120
Net sales ()
5,38,54,37,640
Net sales (USD)
16,11,63,444
Number of employees
1,010
Sales / Employee (THB)
53,32,116
Sales / Employee (USD)
1,59,568
Free-Float
18.42%
Free-Float capitalization (THB)
36,64,73,934
Free-Float capitalization (USD)
1,09,67,020
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.18
Moving average 50 days
3.08
Moving average 100 days
3.16
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-1.86%
RSI 9 days
56.87
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.23% | -25.81% | -5.85% | 5.96Cr | |
| -0.06% | +1.06% | -5.10% | +24.16% | 23TCr | |
| +0.88% | +7.54% | +10.46% | +42.15% | 19TCr | |
| +1.17% | +4.82% | -13.18% | +27.25% | 14TCr | |
| +0.69% | +0.93% | +10.23% | +0.63% | 9TCr | |
| -1.27% | -0.53% | -18.67% | +21.35% | 8.77TCr | |
| +2.17% | +7.63% | +2.57% | +37.92% | 6.84TCr | |
| +0.43% | -0.70% | -5.79% | +13.56% | 5.6TCr | |
| -4.37% | -1.65% | -0.95% | +73.33% | 5.32TCr | |
| +0.96% | +1.55% | +8.60% | +8.26% | 4.96TCr | |
| Average | +0.06% | +0.98% | -3.76% | +24.28% | 9.59TCr | |
| Weighted average by Cap. | +0.26% | +0.67% | -1.62% | +27.90% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.3 |
| 1 month | 3 | | 3.42 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.36 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -29.43% |
- Stock Market
- Stocks
- SAMTEL Stock
- SAMTEL-R Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
