Samart Telcoms Share Price Thailand S.E.
Stocks
SAMTEL-R
TH0594010R10
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 3.040 THB | 0.00% |
|
+2.01% | -26.92% |
| Market Cap | 187.87Cr 5.66Cr 4.95Cr 4.65Cr 4.25Cr 7.97Cr 541.52Cr 7.97Cr 56Cr 22Cr 276.54Cr 21Cr 21Cr 891.52Cr | P/E 2024 |
34.8x | P/E 2025 | 25.6x |
|---|---|---|---|---|---|
| Enterprise Value | 165.88Cr 5Cr 4.37Cr 4.11Cr 3.75Cr 7.04Cr 478.14Cr 7.04Cr 49Cr 19Cr 244.17Cr 19Cr 18Cr 787.17Cr | EV / Sales 2024 |
0.92x | EV / Sales 2025 | 0.44x |
| Free-Float |
18.42% | Yield 2024 |
1.69% | Yield 2025 | 2.88% |
| 1 week | +2.01% | ||
| Current month | +1.33% | ||
| 6 months | -18.72% | ||
| Current year | -26.92% |
| 1 week | 2.94 |  | 3.08 |
| 1 month | 2.92 | | 3.08 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.66 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 63 | 23/04/2010 | |
| Director of Finance/CFO | 56 | 01/02/2014 | |
Jong Diloksombat
PSD | President | 66 | 11/01/2012 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 65 | 26/07/1996 | |
| Chairman | 63 | 07/04/2010 | |
Sumpun Boonyanun
CHM | Chairman | 82 | 01/12/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.01% | - | - | 5.66Cr | |
| +0.19% | -0.38% | -7.16% | +18.07% | 22TCr | |
| -2.58% | -9.72% | +7.62% | +39.57% | 19TCr | |
| -0.66% | -6.19% | -5.21% | +31.83% | 15TCr | |
| -1.50% | -0.45% | +12.07% | -2.15% | 9.17TCr | |
| +0.23% | -1.77% | -17.69% | +10.57% | 7.88TCr | |
| -0.21% | -2.96% | +2.60% | +27.44% | 6.71TCr | |
| +0.14% | +0.14% | +0.65% | +14.89% | 5.8TCr | |
| -0.46% | -2.49% | +0.70% | +76.95% | 5.53TCr | |
| 0.00% | -1.65% | +13.86% | +4.98% | 5.1TCr | |
| Average | -0.43% | -2.58% | +0.83% | +24.68% | 10.73TCr | |
| Weighted average by Cap. | -0.65% | -3.36% | -0.23% | +25.09% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 418.33Cr 13Cr 11Cr 10Cr 9.45Cr 18Cr 1.21TCr 18Cr 124.34Cr 48Cr 615.78Cr 47Cr 46Cr 1.99TCr | 538.54Cr 16Cr 14Cr 13Cr 12Cr 23Cr 1.55TCr 23Cr 160.07Cr 62Cr 792.72Cr 61Cr 60Cr 2.56TCr |
| Net income | 12Cr 34.78L 30.4L 28.57L 26.07L 48.93L 33Cr 48.94L 3.43Cr 1.32Cr 17Cr 1.31Cr 1.28Cr 55Cr | 10Cr 30.22L 26.41L 24.82L 22.65L 42.52L 29Cr 42.52L 2.98Cr 1.15Cr 15Cr 1.13Cr 1.11Cr 48Cr |
| Net Debt | -18Cr -53.16L -46.46L -43.66L -39.84L -74.78L -51Cr -74.79L -5.24Cr -2.02Cr -26Cr -2Cr -1.95Cr -84Cr | -22Cr -66.3L -57.94L -54.46L -49.7L -93.27L -63Cr -93.29L -6.54Cr -2.52Cr -32Cr -2.49Cr -2.44Cr -104.35Cr |
Employees
1,010
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/26/22 | THB 3.040 | 0.00% | 77,100 |
| 21/26/21 | THB 3.040 | +0.66% | 2,51,100 |
| 18/26/18 | THB 3.020 | +2.03% | 43,500 |
| 17/26/17 | THB 2.960 | 0.00% | 66,900 |
| 16/26/16 | THB 2.960 | -0.67% | 1,52,800 |
- Stock Market
- Stocks
- SAMTEL Stock
- SAMTEL-R Stock
Select your edition
All financial news and data tailored to specific country editions
