|
Market Closed -
BURSA MALAYSIA
02:27:25 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.000 MYR | +6.38% |
|
+4.90% | +114.29% |
| 06/10 | Samaiden Group Unit Signs MYR238 Million Solar Plant Development Project | MT |
| 05/10 | Inter-Pacific Research Downgrades Samaiden Group to Hold from Buy; Price Target is MYR2.72 | MT |
Stock exchange
BURSA MALAYSIA
0223 3.000 RM
+6.38%
77.49L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0223 | 3.000MYR | +6.38% | 77.49L RM |
Quotes 5-day view: Samaiden Group
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.870 | MYR 2.860 | MYR 2.850 | MYR 2.820 | MYR 3.000 |
| Volume | 11,24,400 | 9,58,300 | 12,26,000 | 12,41,500 | 25,83,000 |
| Change | -1.37% | -0.35% | -0.35% | -1.05% | +6.38% |
| Opening | MYR 2.910 | MYR 2.880 | MYR 2.860 | MYR 2.830 | MYR 2.820 |
| High | MYR 2.960 | MYR 2.880 | MYR 2.940 | MYR 2.850 | MYR 3.010 |
| Low | MYR 2.810 | MYR 2.810 | MYR 2.830 | MYR 2.760 | MYR 2.800 |
Performance
| 1 day | +6.38% | ||
| 1 week | +4.90% | ||
| Current month | -0.66% | ||
| 1 month | +4.90% | ||
| 3 months | +100.00% | ||
| 6 months | +127.27% | ||
| Current year | +114.29% | ||
| 1 year | +93.55% | ||
| 3 years | +163.16% | ||
| 5 years | +320.17% |
Volumes
marketsDaily volume
25,83,000
Estimated daily volume
25,83,000
Avg. Volume 20 sessions
37,60,440
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
1,12,81,320
Avg. Volume 20 sessions USD
27,61,644.57
Record volume 1
28,47,66,833
Record volume 2
25,87,86,333
Record volume 3
25,76,92,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
1,57,84,22,291
Market Cap (USD)
38,62,05,601
Net sales (MYR)
36,45,00,000
Net sales (USD)
8,91,85,221
Number of employees
132
Sales / Employee (MYR)
27,61,364
Sales / Employee (USD)
6,75,646
Free-Float
40.11%
Free-Float capitalization (MYR)
63,45,27,417
Free-Float capitalization (USD)
15,52,55,057
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
2.862
Moving average 20 days
2.954
Moving average 50 days
2.324
Moving average 100 days
1.866
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-22.55%
Price spread / (MMA100)
-37.79%
STIM
RSI 9 days
48.34
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +4.90% | +93.55% | +163.16% | 39Cr | |
| +3.63% | -8.40% | +28.21% | +238.69% | 8.22TCr | |
| +1.36% | +1.17% | -10.08% | +7.38% | 6.61TCr | |
| +0.88% | +1.24% | -5.82% | +26.08% | 5.28TCr | |
| +8.70% | -13.83% | +29.20% | +721.42% | 4.05TCr | |
| +1.42% | +2.48% | -18.82% | +64.68% | 3.59TCr | |
| +3.92% | -0.80% | +44.02% | +290.53% | 3.01TCr | |
| +2.71% | -7.27% | -11.95% | +222.60% | 2.86TCr | |
| +1.78% | +0.88% | -19.79% | -11.75% | 2.79TCr | |
| +2.97% | -0.17% | +23.83% | +175.27% | 2.61TCr | |
| Average | +3.35% | -5.09% | +15.24% | +189.81% | 3.9TCr | |
| Weighted average by Cap. | +2.97% | -6.19% | +7.53% | +185.56% |
Historical Quotes: Samaiden Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ca9db6.BoXZqnaQaeEEYhgFOluar3tLECf6YuKAeaMYP9RCXcU.aOqozhLPWapyGnB8Qz-q1h8zRkC5KLLDD9ZIRpETKI129IGdAKAZ2DAlUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:25 pm | 3.000 | 1,000 | 25,83,000 |
| 02:26:20 pm | 3.000 | 1,300 | 25,82,000 |
| 02:24:22 pm | 3.000 | 400 | 25,80,700 |
| 02:22:10 pm | 3.000 | 1,500 | 25,80,300 |
| 02:21:02 pm | 3.000 | 5,000 | 25,78,800 |
| 02:20:41 pm | 3.000 | 100 | 25,73,800 |
| 02:20:41 pm | 3.000 | 2,900 | 25,73,700 |
| 02:20:35 pm | 3.000 | 1,000 | 25,70,800 |
| 02:20:08 pm | 3.000 | 600 | 25,69,800 |
| 02:20:03 pm | 3.000 | 2,500 | 25,69,200 |
Price Extremes
| 1 week | 2.76 |  | 3.01 |
| 1 month | 2.7 | | 3.22 |
| Current year | 0.9 | | 3.22 |
| 1 year | 0.9 | | 3.22 |
| 3 years | 0.9 | | 3.22 |
| 5 years | 0.53 | | 3.22 |
| 10 years | 0.33 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +114.29% | ||
| 2025 | +8.53% | ||
| 2024 | +12.17% | ||
| 2023 | +42.86% | ||
| 2022 | +19.79% | ||
| 2021 | -29.56% | ||
| 2020 | +97.52% |
- Stock Market
- Stocks
- 0223 Stock
- Quotes Samaiden Group
Select your edition
All financial news and data tailored to specific country editions
