Quotes Salesforce, Inc. London S.E.

Stocks

Market Closed - London S.E. 07:00:01 21/08/2026 pm IST			5-day change	1st Jan Change
206.00 ^USD	+0.54%		+4.64%	-22.58%

24/08	Hugging Face exploring sale valuing it at $13 billion, Business Insider says	RE
22/08	Wall St rises on the day but falls for the week; bond yields and Iran in focus	RE

Stock exchange

London S.E. 0QYJ 206.00 $ +0.54% 84.05T $

Markets		Price	Change	Volumes
NYSE	CRM	209.17USD	+1.82%	202.59Cr $
CBOE	CRM	209.18USD	+1.69%	7.61Cr $
Tradegate	FOO	179.08EUR	+1.65%	17.11L €
Xetra	FOO	179.80EUR	+1.59%	8L €
Boerse Muenchen	FOO	178.90EUR	+1.46%	5L €
Borsa Italiana	1CRM	177.00EUR	+0.16%	2L €
CBOE	0QYJ	178.02EUR	+1.56%	2L €
CBOE		180.38EUR	+2.08%	1L €
Mexican S.E.	CRM *	3,536.20MXN	+0.75%	25.35L $
Börse Stuttgart	FOO	179.00EUR	+1.49%	88.78T €
Deutsche Boerse AG	FOO	178.10EUR	+0.62%	82.1T €
London S.E.	0QYJ	206.00USD	+0.54%	84.05T $
Wiener Boerse	CRM	180.08EUR	+1.79%	72.57T €
Kazakhstan S.E.	CRM_KZ	201.78USD	+5.26%	31.07T $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75T €
Swiss Exchange		167.96CHF	+2.22%	0 CHF
Lima	CRMUS	206.50USD	0.00%	0 $
Swiss Exchange		209.55USD	+1.87%	0 $
Santiago S.E.	CRM	190.97USD	0.00%	0 $
Santiago S.E.	CRMCL	1,74,580.00CLP	0.00%	0 $
Sao Paulo	SSFO34	48.76BRL	+19.27%	2L R$
Buenos Aires S.E.	CRM	18,480.00ARS	+1.93%	55Cr $
Buenos Aires S.E.	CRMD	12.02USD	+1.18%	43.27T $
Deutsche Boerse AG	FOO0	9.150EUR	-0.54%	0 €
Toronto S.E.	CRM	15.95CAD	+1.27%	18.61L $
Boerse Muenchen	FOO0	9.900EUR	+1.02%	237.6 €
Deutsche Boerse AG	FOO1	5.100EUR	0.00%	0 €
Thailand S.E.	CRM01	3.760THB	+0.53%	60.29L ฿
Thailand S.E.	CRM06	2.680THB	-1.47%	51.07T ฿
Thailand S.E.	CRM80	6.750THB	+0.75%	16.16L ฿

Delayed Quote London S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	$191.17	$199.01	$206.15	$206.95	$207.24
Volume	9,125	18,302	15,714	9,297	8,149
Change	-2.90%	+4.10%	+3.59%	+0.39%	+0.14%
Opening	$195.49	$190.58	$195.89	$204.44	$203.98
High	$197.98	$199.01	$207.92	$207.91	$211.10
Low	$189.89	$188.01	$191.95	$202.90	$203.18