Charts Salesforce, Inc. Börse Stuttgart

Stocks

Market Closed - Börse Stuttgart 01:26:15 29/08/2026 am IST			5-day change	1st Jan Change
221.50 ^EUR	+1.54%		+23.74%	-1.99%

29/08	S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations	MT
29/08	US Equity Indexes Rise This Week as Tech Gains Outweigh Hot Inflation Print, Iran's Economic D-Day	MT

Stock exchange

Börse Stuttgart FOO 221.50 € +1.54% 8L €

Markets		Price	Change	Volumes
NYSE	CRM	256.00USD	+1.57%	879.69Cr $
CBOE	CRM	256.07USD	+1.54%	44Cr $
Tradegate	FOO	221.30EUR	+2.29%	1.03Cr €
Boerse Muenchen	FOO	221.60EUR	+2.45%	50.59L €
Xetra	FOO	225.40EUR	+5.90%	41.44L €
Mexican S.E.	CRM *	4,374.40MXN	+1.65%	6.24Cr $
Borsa Italiana	1CRM	225.30EUR	+5.70%	12.38L €
CBOE		225.25EUR	+6.12%	12.31L €
London S.E.	0QYJ	250.12USD	+0.10%	11.26L $
Börse Stuttgart	FOO	221.50EUR	+1.54%	8L €
Swiss Exchange		260.50USD	+5.85%	9L $
Deutsche Boerse AG	FOO	221.80EUR	+2.45%	4L €
Lima	CRMUS	258.93USD	+2.75%	5L $
CBOE	0QYJ	225.80EUR	+5.96%	4L €
Wiener Boerse	CRM	225.35EUR	+6.30%	82.48T €
Kazakhstan S.E.	CRM_KZ	201.78USD	+5.26%	31.07T $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75T €
Swiss Exchange		199.80CHF	+1.01%	13.99T CHF
Santiago S.E.	CRM	209.06USD	0.00%	0 $
Santiago S.E.	CRMCL	1,91,210.00CLP	0.00%	0 $
Sao Paulo	SSFO34	60.44BRL	+47.84%	18.05L R$
Buenos Aires S.E.	CRM	22,820.00ARS	+1.47%	286.97Cr $
Buenos Aires S.E.	CRMD	14.95USD	+1.84%	2L $
Deutsche Boerse AG	FOO0	11.50EUR	-0.86%	0 €
Toronto S.E.	CRM	19.54CAD	+1.82%	1.16Cr $
Boerse Muenchen	FOO0	12.30EUR	+0.82%	25.83T €
Deutsche Boerse AG	FOO1	6.250EUR	+23.76%	0 €
Thailand S.E.	CRM01	4.580THB	+9.57%	76.15L ฿
Thailand S.E.	CRM06	3.320THB	+9.93%	10.61L ฿
Thailand S.E.	CRM80	8.250THB	+10.00%	1.41Cr ฿

ProRealTime Chart