|
Market Closed -
Deutsche Boerse AG
11:08:23 12/08/2026 pm IST
|
After hours 01:30:00 am | |||
| 166.00 EUR | -3.09% |
|
167.76 | +1.06% |
| 01:20am | Salesforce Poised to Temper Revenue Growth Acceleration Outlook for Second Half, UBS Says | MT |
| 08:10pm | Salesforce, Inc. : UBS remains Neutral | ZD |
Stock exchange
Deutsche Boerse AG
FOO 166.00 €
-3.09%
89.31T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 193.32USD | -2.10% | 170.99Cr $ | ||
CBOE
| CRM | 193.32USD | -2.09% | 5.39Cr $ | |
|
Xetra
| FOO | 166.44EUR | -2.67% | 16.37L € | |
|
Tradegate
| FOO | 167.78EUR | -1.88% | 11.9L € | |
|
Mexican S.E.
| CRM * | 3,368.50MXN | -0.45% | 1.11Cr $ | |
|
CBOE
| 0QYJ | 167.42EUR | -2.52% | 5L € | |
|
Boerse Muenchen
| FOO | 167.84EUR | -2.09% | 3L € | |
|
CBOE
| 166.77EUR | -2.70% | 2L € | ||
|
Borsa Italiana
| 1CRM | 169.06EUR | +2.03% | 2L € | |
|
Deutsche Boerse AG
| FOO | 166.00EUR | -3.09% | 89.31T € | |
|
Wiener Boerse
| CRM | 171.22EUR | +1.21% | 70.54T € | |
|
Kazakhstan S.E.
| CRM_KZ | 197.75USD | +1.14% | 57.55T $ | |
|
London S.E.
| 0QYJ | 193.25USD | -2.16% | 47.35T $ | |
|
Börse Stuttgart
| FOO | 167.54EUR | -1.84% | 19.43T € | |
|
Bulgaria S.E.
| FOO | 167.90EUR | +2.23% | 16.79T € | |
|
Swiss Exchange
| 156.78CHF | -1.82% | 0 CHF | ||
|
Lima
| CRMUS | 197.51USD | +1.29% | 0 $ | |
|
Swiss Exchange
| 193.14USD | -1.88% | 0 $ | ||
|
Santiago S.E.
| CRM | 197.51USD | +6.22% | 0 $ | |
|
Santiago S.E.
| CRMCL | 1,80,980.00CLP | +5.23% | 0 $ | |
| SSFO34 | 45.50BRL | +11.30% | 7L R$ | ||
| CRM | 17,310.00ARS | 0.00% | 30Cr $ | ||
|
Buenos Aires S.E.
| CRMD | 11.35USD | -0.26% | 31.02T $ | |
| FOO0 | 8.850EUR | +0.57% | 0 € | ||
|
Toronto S.E.
| CRM | 14.72CAD | -2.13% | 6L $ | |
|
Boerse Muenchen
| FOO0 | 9.150EUR | -2.14% | 0 € | |
| FOO1 | 4.880EUR | 0.00% | 0 € | ||
| CRM01 | 3.600THB | +1.69% | 12.65L ฿ | ||
| CRM06 | 2.580THB | +0.78% | 3L ฿ | ||
| CRM80 | 6.550THB | +2.34% | 37.59L ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €167.16 | €172.22 | €171.30 | €166.00 | €166.00 |
| Volume | 85 | 2,433 | 219 | 538 | 538 |
| Change | +5.24% | +3.03% | -0.53% | -3.09% | -3.09% |
| Opening | €162.64 | €168.90 | €169.14 | €169.52 | €169.52 |
| High | €167.16 | €172.22 | €171.80 | €170.68 | €170.68 |
| Low | €162.56 | €165.00 | €169.14 | €166.00 | €166.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.14% | ||
| Current month | +4.30% | ||
| 1 month | +15.60% | ||
| 3 months | +10.67% | ||
| 6 months | +7.79% | ||
| Current year | -26.79% | ||
| 1 year | -17.00% | ||
| 3 years | -12.40% | ||
| 5 years | -19.04% | ||
| 10 years | +127.86% |
Volumes
marketsDaily volume
538
Estimated daily volume
538
Avg. Volume 20 sessions
451
Daily volume ratio
1.19
Avg. Volume 20 sessions
74,866
Avg. Volume 20 sessions USD
86,262.85
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,61,72,79,30,000
Market Cap (USD)
1,61,72,79,30,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.76 %
Free-Float capitalization (EUR)
1,81,06,71,74,507
Free-Float capitalization (USD)
1,56,87,65,99,993
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
167.1
Moving average 20 days
157.76
Moving average 50 days
149.06
Moving average 100 days
152.27
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-8.27%
RSI 9 days
56.89
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | +0.14% | -17.00% | -12.40% | 16TCr | |
| -2.10% | -0.01% | -16.70% | -9.00% | 16TCr | |
| +1.47% | +5.82% | +53.22% | +372.27% | 11TCr | |
| +19.28% | +20.24% | -27.34% | - | 4.93TCr | |
| +0.51% | +5.69% | -7.09% | +114.91% | 1.74TCr | |
| -0.20% | -2.60% | +5.99% | +7.00% | 1.44TCr | |
| +10.35% | +7.30% | +344.43% | +269.64% | 1.42TCr | |
| +2.52% | -3.44% | +11.58% | +1,199.00% | 753.45Cr | |
| -0.62% | +1.74% | +44.02% | +23.51% | 651.46Cr | |
| -0.67% | +1.31% | -13.20% | +112.17% | 507.46Cr | |
| Average | +2.68% | +2.44% | +37.79% | +230.79% | 5.47TCr | |
| Weighted average by Cap. | +0.95% | +2.20% | +7.65% | +106.29% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce29.4y4MsfbPynU2y548FiUvybEqOckvIMpIrsT-SwpNzTM.0FRY57edujEErsZOYBFKjf5MaK5KFq0H4KauJT8lm1-pQl6JnIOyKmCp8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:23 pm | 166.00 | 190 | 538 |
| 11:00:53 pm | 166.32 | 20 | 348 |
| 09:24:12 pm | 166.00 | 25 | 328 |
| 04:58:01 pm | 168.26 | 4 | 303 |
| 03:22:03 pm | 170.68 | 111 | 299 |
| 03:21:54 pm | 169.06 | 50 | 188 |
| 02:16:38 pm | 168.18 | 38 | 138 |
Course Extremes
| 1 week | 157.64 |  | 172.22 |
| 1 month | 136.74 | | 172.22 |
| Current year | 129.48 | | 229.15 |
| 1 year | 129.48 | | 229.95 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -26.79% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
