|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.70 EUR | +4.08% |
|
+3.53% | -39.27% |
| 26/06 | Wall St futures fall as chip stocks resume slide after Micron-led rally | RE |
| 26/06 | Salesforce, Inc.(NYSE:CRM) dropped from Russell Top 50 Index | CI |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €130.20 | €134.14 | €135.34 | €132.30 | €137.70 |
| Volume | 666 | 380 | 319 | 434 | 673 |
| Change | -2.11% | +3.03% | +0.89% | -2.25% | +4.08% |
| Opening | €133.82 | €130.12 | €134.52 | €134.80 | €132.06 |
| High | €134.24 | €135.04 | €135.94 | €134.80 | €137.70 |
| Low | €129.48 | €129.70 | €134.52 | €131.60 | €131.96 |
Performance
| 1 day | +4.08% | ||
| 1 week | +3.53% | ||
| Current month | -16.68% | ||
| 1 month | -12.46% | ||
| 3 months | -12.29% | ||
| 6 months | -38.55% | ||
| Current year | -39.27% | ||
| 1 year | -40.71% | ||
| 3 years | -27.68% | ||
| 5 years | -32.13% | ||
| 10 years | +96.47% |
Volumes
marketsDaily volume
673
Estimated daily volume
673
Avg. Volume 20 sessions
672
Daily volume ratio
1
Avg. Volume 20 sessions
92,534.4
Avg. Volume 20 sessions USD
1,05,326.36
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,29,70,50,30,000
Market Cap (USD)
1,29,70,50,30,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.77 %
Free-Float capitalization (EUR)
1,43,21,58,86,341
Free-Float capitalization (USD)
1,25,82,21,73,729
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
133.94
Moving average 20 days
148.31
Moving average 50 days
151.49
Moving average 100 days
156.24
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
32.62
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +3.53% | -40.71% | -27.68% | 13TCr | |
| +4.67% | +5.88% | +22.26% | +271.09% | 8.39TCr | |
| -2.21% | -18.12% | -39.63% | - | 5.27TCr | |
| -4.17% | -19.62% | +392.85% | +253.86% | 1.45TCr | |
| +5.92% | +6.01% | -33.96% | +83.67% | 1.34TCr | |
| +7.67% | +4.71% | -20.99% | -14.10% | 1.26TCr | |
| +3.88% | -7.82% | +62.34% | +1,038.00% | 843.13Cr | |
| +6.09% | +10.75% | -12.59% | -2.78% | 434.12Cr | |
| +0.23% | -1.63% | -33.43% | +104.31% | 415.58Cr | |
| -7.98% | -6.12% | -13.00% | +8.51% | 320.01Cr | |
| Average | +1.82% | -3.18% | +28.31% | +190.54% | 3.27TCr | |
| Weighted average by Cap. | +2.92% | -3.35% | -0.68% | +120.23% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff5bf13d8c.apc8hci_hMlpvOK0Jv2maL1OhL7nfYHExuHzvRGosB0.ENRF5Lv4sIwi-6jYYIrDJ-oot_OBTcu8g6ab1XTy01ZZ7lKyntv2rCuNkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:59 pm | 137.70 | 20 | 673 |
| 07:29:44 pm | 134.94 | 500 | 653 |
| 06:07:02 pm | 133.78 | 34 | 153 |
| 06:05:34 pm | 134.18 | 20 | 119 |
| 05:36:57 pm | 131.96 | 69 | 99 |
| 02:30:05 pm | 132.22 | 20 | 30 |
Course Extremes
| 1 week | 129.48 |  | 137.7 |
| 1 month | 129.48 | | 182.28 |
| Current year | 129.48 | | 229.15 |
| 1 year | 129.48 | | 236.35 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -39.27% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
