|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.93 EUR | -3.40% |
|
-1.57% | -36.05% |
| 21/07 | Deutsche Börse News: 'The AI era is only just beginning' | DP |
| 21/07 | Salesforce's Solid Agentforce Performance Yet to Drive Organic Growth Inflection, Morgan Stanley Says | MT |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €150.30 | €150.12 | €153.28 | €149.00 | €145.00 |
| Volume | 588 | 468 | 48 | 60 | 527 |
| Change | +2.02% | -0.12% | +2.10% | -2.79% | -3.40% |
| Opening | €145.52 | €148.00 | €150.60 | €148.60 | €150.04 |
| High | €150.30 | €150.12 | €153.28 | €149.00 | €151.54 |
| Low | €145.52 | €147.18 | €148.84 | €146.08 | €145.00 |
Performance
| 1 day | -3.42% | ||
| 1 week | -1.57% | ||
| Current month | +6.07% | ||
| 1 month | +11.37% | ||
| 3 months | -10.34% | ||
| 6 months | -24.96% | ||
| Current year | -36.05% | ||
| 1 year | -35.53% | ||
| 3 years | -28.71% | ||
| 5 years | -30.24% | ||
| 10 years | +94.77% |
Volumes
marketsDaily volume
527
Estimated daily volume
746
Avg. Volume 20 sessions
319
Daily volume ratio
2.34
Avg. Volume 20 sessions
45,913.67
Avg. Volume 20 sessions USD
52,392.09
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,39,27,91,40,000
Market Cap (USD)
1,39,27,91,40,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.77 %
Free-Float capitalization (EUR)
1,54,14,81,62,936
Free-Float capitalization (USD)
1,35,11,08,64,813
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
150
Moving average 20 days
143.49
Moving average 50 days
148.03
Moving average 100 days
153.87
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
64.73
RSI 14 days
58.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -1.57% | -35.53% | -28.71% | 14TCr | |
| -1.53% | -1.86% | +40.62% | +309.79% | 9.67TCr | |
| +5.50% | +8.21% | -35.69% | - | 4.34TCr | |
| -1.67% | -2.29% | -28.28% | +77.86% | 1.46TCr | |
| +3.20% | +18.10% | +391.00% | +201.82% | 1.6TCr | |
| -3.10% | -7.93% | -20.90% | -20.14% | 1.24TCr | |
| -0.84% | -3.12% | +0.63% | +643.70% | 659.39Cr | |
| -2.80% | -11.88% | -0.47% | +5.27% | 506.35Cr | |
| +0.53% | +0.53% | -23.65% | +117.52% | 471.2Cr | |
| +1.04% | +9.28% | -11.68% | +33.93% | 355.73Cr | |
| Average | -0.30% | -1.18% | +27.61% | +149.00% | 3.42TCr | |
| Weighted average by Cap. | -1.18% | -1.84% | +8.30% | +117.09% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e459bd14dd7222d5fd9a.9L0iuhWLzsQZK-X6srKVeyemKTiRavmfNV_7N_7q9UA.u81Y6mC7_o9veI21y9P_I2_eQnfSXqDoATa5doabjCS-02HCfrmXlXVdoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:52:57 pm | 145.00 | 500 | 527 |
| 02:54:33 pm | 150.00 | 3 | 27 |
| 11:31:36 am | 151.54 | 23 | 24 |
Course Extremes
| 1 week | 145 |  | 153.28 |
| 1 month | 129.7 | | 153.28 |
| Current year | 129.48 | | 229.15 |
| 1 year | 129.48 | | 236.05 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -34.29% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
