|
Market Closed -
Japan Exchange
12:00:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,395.00 JPY | +1.34% |
|
-1.59% | +50.15% |
| 12/23/12 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/18/23 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,395.00 ¥
+1.34%
27.16L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,395.00JPY | +1.34% | 27.16L ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,450.00 | JP¥3,360.00 | JP¥3,350.00 | JP¥3,425.00 | JP¥3,350.00 |
| Volume | 400 | 1,300 | 2,300 | 1,100 | 3,100 |
| Change | -1.43% | -2.61% | -0.30% | +2.24% | -2.19% |
| Opening | JP¥3,500.00 | JP¥3,485.00 | JP¥3,395.00 | JP¥3,355.00 | JP¥3,355.00 |
| High | JP¥3,500.00 | JP¥3,485.00 | JP¥3,395.00 | JP¥3,425.00 | JP¥3,365.00 |
| Low | JP¥3,430.00 | JP¥3,360.00 | JP¥3,340.00 | JP¥3,355.00 | JP¥3,320.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.59% | ||
| Current month | -3.00% | ||
| 1 month | -3.41% | ||
| 3 months | -5.96% | ||
| 6 months | -8.49% | ||
| Current year | +50.15% | ||
| 1 year | +48.97% | ||
| 3 years | +102.20% | ||
| 5 years | +76.36% | ||
| 10 years | +95.11% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1,008
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
34,22,160
Avg. Volume 20 sessions USD
21,662.27
Record volume 1
9,05,200
Record volume 2
8,39,000
Record volume 3
7,71,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,48,10,50,773
Market Cap (USD)
4,09,79,885
Net sales (JPY)
14,54,00,00,000
Net sales (USD)
9,19,36,871
Number of employees
351
Sales / Employee (JPY)
4,14,24,501
Sales / Employee (USD)
2,61,928
Free-Float
39.92%
Free-Float capitalization (JPY)
2,70,69,40,730
Free-Float capitalization (USD)
1,71,16,070
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3,387
Moving average 20 days
3,446
Moving average 50 days
3,482.4
Moving average 100 days
3,359.69
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
40.04
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -1.59% | +48.97% | +102.20% | 4.1Cr | |
| -0.45% | +0.73% | +18.97% | +39.26% | 3.17TCr | |
| -5.69% | -7.42% | +12.37% | +12.53% | 2.53TCr | |
| +0.08% | -1.42% | +8.47% | +58.53% | 803.21Cr | |
| +0.04% | -6.41% | +22.83% | +142.14% | 675.97Cr | |
| -2.14% | -2.14% | -12.09% | +3.87% | 583.49Cr | |
| -3.10% | +1.95% | +46.09% | +68.51% | 575.07Cr | |
| -1.06% | -1.20% | -13.16% | - | 559.66Cr | |
| -0.84% | -1.21% | -25.24% | +10.92% | 545.76Cr | |
| +1.44% | -1.70% | +25.94% | +55.12% | 491.61Cr | |
| Average | -1.04% | -1.35% | +13.31% | +54.79% | 993.55Cr | |
| Weighted average by Cap. | -1.93% | -0.56% | +12.57% | +39.91% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a4dd217f62d06cd099d5046dab3a72.v0XzrgcPB_IXpUA97cehtoDLr2bzlPqkRHPokMTwoM8.ki-Z2SpCUMd9xgd8tI_Dw9KSnTm22s7-HUKF-PeZ77j9I5HPaz03rUDqcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,395.00 | 100 | 800 |
| 11:26:48 am | 3,345.00 | 100 | 700 |
| 11:26:44 am | 3,330.00 | 300 | 600 |
| 06:22:42 am | 3,400.00 | 100 | 300 |
| 06:22:42 am | 3,400.00 | 100 | 200 |
Price Extremes
| 1 week | 3,320 |  | 3,485 |
| 1 month | 3,320 | | 3,520 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,201 | | 4,150 |
| 3 years | 1,570 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +48.16% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
