|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,505.00 JPY | +0.57% |
|
+2.04% | +55.02% |
| 12/23/12 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/18/23 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,505.00 ¥
+0.57%
49.07L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,505.00JPY | +0.57% | 49.07L ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,490.00 | JP¥3,500.00 | JP¥3,535.00 | JP¥3,485.00 | JP¥3,505.00 |
| Volume | 600 | 800 | 600 | 600 | 1,400 |
| Change | +1.60% | +0.29% | +1.00% | -1.41% | +0.57% |
| Opening | JP¥3,440.00 | JP¥3,560.00 | JP¥3,510.00 | JP¥3,515.00 | JP¥3,485.00 |
| High | JP¥3,490.00 | JP¥3,560.00 | JP¥3,535.00 | JP¥3,515.00 | JP¥3,510.00 |
| Low | JP¥3,440.00 | JP¥3,500.00 | JP¥3,510.00 | JP¥3,485.00 | JP¥3,455.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.04% | ||
| Current month | +0.29% | ||
| 1 month | +0.43% | ||
| 3 months | +18.57% | ||
| 6 months | +5.73% | ||
| Current year | +55.02% | ||
| 1 year | +64.63% | ||
| 3 years | +75.91% | ||
| 5 years | +82.08% | ||
| 10 years | +100.86% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
1,407
Daily volume ratio
1
Avg. Volume 20 sessions JPY
49,31,535
Avg. Volume 20 sessions USD
31,418.81
Record volume 1
9,05,200
Record volume 2
8,39,000
Record volume 3
7,71,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,78,09,20,220
Market Cap (USD)
4,31,98,554
Net sales (JPY)
14,54,00,00,000
Net sales (USD)
9,26,28,575
Number of employees
351
Sales / Employee (JPY)
4,14,24,501
Sales / Employee (USD)
2,63,899
Free-Float
39.92%
Free-Float capitalization (JPY)
2,83,21,87,214
Free-Float capitalization (USD)
1,80,42,742
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,503
Moving average 20 days
3,529.5
Moving average 50 days
3,537.8
Moving average 100 days
3,326.33
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
46.67
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.04% | +64.63% | +75.91% | 4.32Cr | |
| +0.32% | -2.18% | -13.14% | -24.43% | 259.32Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +2.94% | +2.35% | +1.13% | +0.49% | 137.72Cr | |
| +0.41% | +6.21% | +42.42% | +232.26% | 129.33Cr | |
| +0.99% | 0.00% | -33.37% | +276.81% | 122.58Cr | |
| +0.55% | +4.27% | -42.09% | -52.65% | 110.55Cr | |
| +0.22% | -0.65% | -47.80% | -31.15% | 89Cr | |
| -1.88% | +2.95% | -19.98% | +16.74% | 75Cr | |
| +0.54% | +7.77% | +67.67% | +12.58% | 72Cr | |
| Average | +0.55% | +2.14% | +1.95% | +50.66% | 118.02Cr | |
| Weighted average by Cap. | +0.68% | +1.50% | -6.07% | +43.70% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6eba01e03f6968f.z90b3R0B4VsE_h-5Hfnj39nbDzyHzcZwpHHxVoQUXBk.n6pKsylmgh9Pt3rLTr-LqO69TGOyqY81-yS4ZNd4BFCgiWmTWlOHNE-sVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,505.00 | 200 | 1,400 |
| 09:39:09 am | 3,455.00 | 100 | 1,200 |
| 07:59:54 am | 3,465.00 | 100 | 1,100 |
| 07:55:59 am | 3,470.00 | 100 | 1,000 |
| 07:55:59 am | 3,500.00 | 100 | 900 |
| 07:34:17 am | 3,510.00 | 500 | 800 |
| 07:34:17 am | 3,510.00 | 200 | 300 |
Price Extremes
| 1 week | 3,440 |  | 3,560 |
| 1 month | 3,410 | | 3,710 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,122 | | 4,150 |
| 3 years | 1,570 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +55.02% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
