|
Market Closed -
Japan Exchange
12:00:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,435.00 JPY | 0.00% |
|
-4.98% | +51.92% |
| 12/23/12 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/18/23 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,435.00 ¥
0.00%
1.72Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,435.00JPY | 0.00% | 1.72Cr ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,565.00 | JP¥3,465.00 | JP¥3,495.00 | JP¥3,435.00 | JP¥3,435.00 |
| Volume | 1,800 | 5,500 | 500 | 400 | 5,000 |
| Change | -1.38% | -2.81% | +0.87% | -1.72% | 0.00% |
| Opening | JP¥3,595.00 | JP¥3,530.00 | JP¥3,465.00 | JP¥3,495.00 | JP¥3,410.00 |
| High | JP¥3,595.00 | JP¥3,605.00 | JP¥3,495.00 | JP¥3,495.00 | JP¥3,520.00 |
| Low | JP¥3,525.00 | JP¥3,465.00 | JP¥3,465.00 | JP¥3,435.00 | JP¥3,410.00 |
Performance
| 1 week | -4.98% | ||
| Current month | -1.72% | ||
| 1 month | +3.00% | ||
| 3 months | +22.24% | ||
| 6 months | +7.01% | ||
| Current year | +51.92% | ||
| 1 year | +49.61% | ||
| 3 years | +70.05% | ||
| 5 years | +81.03% | ||
| 10 years | +96.29% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
1,813
Daily volume ratio
2.76
Avg. Volume 20 sessions JPY
62,27,655
Avg. Volume 20 sessions USD
40,598.08
Record volume 1
9,05,200
Record volume 2
8,39,000
Record volume 3
7,71,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,63,74,36,723
Market Cap (USD)
4,32,69,450
Net sales (JPY)
14,54,00,00,000
Net sales (USD)
9,47,86,260
Number of employees
351
Sales / Employee (JPY)
4,14,24,501
Sales / Employee (USD)
2,70,046
Free-Float
39.92 %
Free-Float capitalization (JPY)
2,77,22,58,457
Free-Float capitalization (USD)
1,80,72,353
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3,479
Moving average 20 days
3,556.5
Moving average 50 days
3,517.5
Moving average 100 days
3,334.83
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
40.68
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.98% | +49.61% | +70.05% | 4.33Cr | |
| +1.42% | -1.83% | -12.30% | -21.90% | 267.56Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +0.29% | +4.16% | -7.82% | -4.49% | 134.42Cr | |
| -4.90% | -5.75% | -19.38% | +279.62% | 122.45Cr | |
| -3.82% | +2.29% | +34.87% | +228.28% | 121.64Cr | |
| -3.70% | -5.39% | -44.72% | -52.95% | 105.91Cr | |
| -2.92% | -4.12% | -49.01% | -33.29% | 90Cr | |
| -1.09% | 0.00% | -25.34% | +7.82% | 73Cr | |
| -0.39% | -8.85% | +54.19% | +6.63% | 67Cr | |
| Average | -1.42% | -2.71% | -1.99% | +47.98% | 116.66Cr | |
| Weighted average by Cap. | -1.07% | -1.87% | -8.24% | +41.37% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fb719fecb775d4c770f043eea70.WyNncBvgBEtVDxI04Xb7JPSqA5eST8SLn5t_TaQKO5c.BBE9EW6NTiYmQFhhuRS5T8GdQtn9d_3A2qsvPfM6aa9qcCUUKaU8JRdWdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,435.00 | 200 | 5,000 |
| 11:45:53 am | 3,470.00 | 100 | 4,800 |
| 11:39:32 am | 3,505.00 | 100 | 4,700 |
| 11:39:32 am | 3,500.00 | 200 | 4,600 |
| 11:39:32 am | 3,520.00 | 100 | 4,400 |
| 11:39:02 am | 3,505.00 | 300 | 4,300 |
| 11:39:02 am | 3,500.00 | 100 | 4,000 |
| 11:39:02 am | 3,505.00 | 100 | 3,900 |
| 11:39:02 am | 3,500.00 | 200 | 3,800 |
| 11:38:36 am | 3,500.00 | 100 | 3,600 |
Price Extremes
| 1 week | 3,410 |  | 3,605 |
| 1 month | 3,410 | | 4,015 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,097 | | 4,150 |
| 3 years | 1,570 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +51.92% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
