|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,980.00 JPY | +2.31% |
|
+9.79% | +76.03% |
| 12/23/12 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/18/23 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,660.00 | JP¥3,880.00 | JP¥3,865.00 | JP¥3,890.00 | JP¥3,980.00 |
| Volume | 4,500 | 10,400 | 7,000 | 2,700 | 18,300 |
| Change | +0.97% | +6.01% | -0.39% | +0.65% | +2.31% |
| Opening | JP¥3,555.00 | JP¥3,655.00 | JP¥3,950.00 | JP¥3,845.00 | JP¥3,820.00 |
| High | JP¥3,660.00 | JP¥3,880.00 | JP¥3,950.00 | JP¥3,975.00 | JP¥4,150.00 |
| Low | JP¥3,510.00 | JP¥3,655.00 | JP¥3,740.00 | JP¥3,820.00 | JP¥3,805.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +9.79% | ||
| Current month | +32.67% | ||
| 1 month | +34.46% | ||
| 3 months | +15.03% | ||
| 6 months | +57.56% | ||
| Current year | +76.03% | ||
| 1 year | +106.11% | ||
| 3 years | +135.50% | ||
| 5 years | +93.44% | ||
| 10 years | +137.61% |
Volumes
marketsDaily volume
18,300
Estimated daily volume
18,300
Avg. Volume 20 sessions
5,233
Daily volume ratio
3.5
Avg. Volume 20 sessions JPY
2,08,27,340
Avg. Volume 20 sessions USD
1,28,192.28
Record volume 1
9,05,200
Record volume 2
8,39,000
Record volume 3
7,71,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,69,98,75,148
Market Cap (USD)
4,74,23,829
Net sales (JPY)
14,54,00,00,000
Net sales (USD)
8,95,52,423
Number of employees
351
Sales / Employee (JPY)
4,14,24,501
Sales / Employee (USD)
2,55,135
Free-Float
40.37 %
Free-Float capitalization (JPY)
3,25,18,27,155
Free-Float capitalization (USD)
2,00,28,129
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,855
Moving average 20 days
3,314.35
Moving average 50 days
3,138.36
Moving average 100 days
3,238.43
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-21.15%
Price spread / (MMA100)
-18.63%
RSI 9 days
86.27
RSI 14 days
79.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +9.79% | +106.11% | +135.50% | 4.74Cr | |
| -0.26% | -3.57% | +20.57% | -21.66% | 318.75Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -10.00% | 0.00% | +247.88% | +327.22% | 139.69Cr | |
| -2.27% | -1.33% | -23.31% | -48.07% | 122.29Cr | |
| -13.39% | -25.64% | +85.11% | +156.44% | 101.32Cr | |
| -0.57% | +2.36% | -20.20% | -20.98% | 115.02Cr | |
| -6.91% | +0.28% | -49.37% | -52.29% | 70Cr | |
| -5.02% | -5.69% | -20.02% | +1.15% | 71Cr | |
| -6.54% | -15.53% | -8.87% | - | 61Cr | |
| Average | -4.18% | -1.04% | +33.79% | +53.03% | 118.29Cr | |
| Weighted average by Cap. | -3.58% | -1.93% | +33.60% | +38.71% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20002c9caccee26257c8bf2.lhQfsjj2IZ-bRKJoz9PJL568qjrDKt3iygGpzZPZqf4.4ll59QCTV_nvPckbuYydG8TbwgL3epuRgkzvhdmwy7-nW2WLfb9lx_Ed8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,980.00 | 300 | 18,300 |
| 11:50:43 am | 3,975.00 | 100 | 18,000 |
| 11:40:39 am | 3,975.00 | 100 | 17,900 |
| 10:49:56 am | 3,970.00 | 100 | 17,800 |
| 10:47:05 am | 3,905.00 | 100 | 17,700 |
| 10:46:41 am | 3,905.00 | 100 | 17,600 |
| 10:35:19 am | 3,900.00 | 100 | 17,500 |
| 10:18:07 am | 3,970.00 | 100 | 17,400 |
| 10:11:58 am | 3,975.00 | 100 | 17,300 |
| 09:47:08 am | 3,975.00 | 100 | 17,200 |
Course Extremes
| 1 week | 3,510 |  | 4,150 |
| 1 month | 2,885 | | 4,150 |
| Current year | 2,249 | | 4,150 |
| 1 year | 1,920 | | 4,150 |
| 3 years | 1,560 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +76.03% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
