|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,550.00 JPY | -6.21% |
|
-10.80% | +57.01% |
| 12/23/12 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/18/23 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,520.00 | JP¥3,670.00 | JP¥3,735.00 | JP¥3,785.00 | JP¥3,550.00 |
| Volume | 4,800 | 4,800 | 4,400 | 3,700 | 6,100 |
| Change | -2.49% | +4.26% | +1.77% | +1.34% | -6.21% |
| Opening | JP¥3,620.00 | JP¥3,520.00 | JP¥3,670.00 | JP¥3,735.00 | JP¥3,785.00 |
| High | JP¥3,765.00 | JP¥3,675.00 | JP¥3,750.00 | JP¥3,865.00 | JP¥3,785.00 |
| Low | JP¥3,520.00 | JP¥3,430.00 | JP¥3,615.00 | JP¥3,735.00 | JP¥3,500.00 |
Performance
| 1 day | -6.21% | ||
| 1 week | -10.80% | ||
| Current month | +18.33% | ||
| 1 month | +17.55% | ||
| 3 months | -0.98% | ||
| 6 months | +35.39% | ||
| Current year | +57.01% | ||
| 1 year | +84.13% | ||
| 3 years | +91.37% | ||
| 5 years | +77.94% | ||
| 10 years | +97.77% |
Volumes
marketsDaily volume
6,100
Estimated daily volume
6,100
Avg. Volume 20 sessions
7,271
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
2,58,12,050
Avg. Volume 20 sessions USD
1,57,634.19
Record volume 1
9,05,200
Record volume 2
8,39,000
Record volume 3
7,71,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,32,38,72,696
Market Cap (USD)
4,47,40,421
Net sales (JPY)
14,54,00,00,000
Net sales (USD)
8,88,22,642
Number of employees
351
Sales / Employee (JPY)
4,14,24,501
Sales / Employee (USD)
2,53,056
Free-Float
39.92 %
Free-Float capitalization (JPY)
3,05,89,62,196
Free-Float capitalization (USD)
1,86,86,733
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3,664
Moving average 20 days
3,534.25
Moving average 50 days
3,208.58
Moving average 100 days
3,258.53
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
61.99
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.21% | -10.80% | +84.13% | +91.37% | 4.47Cr | |
| +1.62% | -9.35% | -5.49% | -19.91% | 281.28Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +4.90% | +16.77% | +203.04% | +349.64% | 141.05Cr | |
| -0.25% | +0.59% | -18.07% | -19.99% | 113.9Cr | |
| +1.07% | -1.05% | -30.10% | -51.60% | 111.95Cr | |
| -8.45% | -6.72% | +63.96% | +143.10% | 96Cr | |
| -1.37% | +3.52% | -22.41% | +2.85% | 71Cr | |
| +1.35% | +6.52% | -44.71% | -49.05% | 71Cr | |
| -1.60% | +2.63% | -21.06% | - | 59Cr | |
| Average | -0.90% | +0.71% | +20.93% | +49.60% | 113Cr | |
| Weighted average by Cap. | +0.17% | +0.06% | +19.62% | +43.44% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bab41660dc.ai48AAZH5JqzyhasrdJR7-MMZEh0ZZ28QdXwWF9QMas.WFl4RWkVjMiDg1ef5IAig601Eis_MczNEoKTBzQ9S5xZQw4zPz2zt_KBWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:43 am | 3,550.00 | 100 | 6,100 |
| 11:47:51 am | 3,545.00 | 100 | 6,000 |
| 11:43:27 am | 3,500.00 | 100 | 5,900 |
| 11:43:09 am | 3,500.00 | 100 | 5,800 |
| 11:42:33 am | 3,515.00 | 100 | 5,700 |
| 11:42:33 am | 3,520.00 | 100 | 5,600 |
| 11:42:33 am | 3,525.00 | 100 | 5,500 |
| 11:42:33 am | 3,550.00 | 300 | 5,400 |
Course Extremes
| 1 week | 3,430 |  | 3,865 |
| 1 month | 2,932 | | 4,150 |
| Current year | 2,249 | | 4,150 |
| 1 year | 1,930 | | 4,150 |
| 3 years | 1,560 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +57.01% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
