|
End-of-day quote
Deutsche Boerse AG
28/08/2026
|
5-day change | 1st Jan Change | ||
| 4.491 EUR | +0.04% |
|
-.--% | +86.35% |
| 03/09 | MIB tries to rebound, but momentum remains weak | AN |
| 03/09 | Caution on order books, Azimut gets a lift | AN |
Stock exchange
Deutsche Boerse AG
SPEA 4.491 €
+0.04%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.352EUR | -1.25% | 4.37Cr € | ||
CBOE
| 4.372EUR | -0.73% | 1.92Cr € | ||
|
London S.E.
| 0RPI | 4.531EUR | +0.18% | 13.05L € | |
|
Tradegate
| SPEA | 4.357EUR | -1.20% | 40.38T € | |
|
Boerse Muenchen
| SPEA | 4.359EUR | -1.00% | 19.31T € | |
|
Börse Stuttgart
| SPEA | 4.351EUR | -1.23% | 8.7T € | |
|
Xetra
| SPEA | 4.470EUR | +1.41% | 4.47T € | |
|
OTC Markets
| SAPMF | 5.100USD | -4.14% | 1.53T $ | |
|
Deutsche Boerse AG
| SPEA | 4.491EUR | +0.04% | 0 € | |
|
Wiener Boerse
| SPM3 | 4.361EUR | -1.16% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.406EUR | -0.23% | 0 € | |
|
CBOE
| 0RPI | 4.388EUR | 0.00% | 0 € | |
| SAPMY | 1.020USD | +3.03% | 30.6T $ | ||
|
Deutsche Boerse AG
| SPE | 0.8600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SPE | 0.8000EUR | 0.00% | 0 € |
Quotes 5-day view: Saipem SpA
End-of-day quote Deutsche Boerse AG| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.588 | €4.562 | €4.462 | €4.416 | €4.406 |
| Volume | 250 | 3,544 | 0 | 2,500 | 0 |
| Change | +2.16% | -0.57% | -2.19% | -1.03% | -0.23% |
| Opening | €4.467 | €4.571 | €4.462 | €4.403 | €4.406 |
| High | €4.588 | €4.579 | €4.462 | €4.416 | €4.406 |
| Low | €4.467 | €4.562 | €4.462 | €4.364 | €4.406 |
Performance
| 1 day | +0.04% | ||
| Current month | -2.11% | ||
| 1 month | +4.34% | ||
| 3 months | +4.78% | ||
| 6 months | +33.78% | ||
| Current year | +86.35% | ||
| 1 year | +90.70% | ||
| 3 years | +202.42% | ||
| 5 years | -95.28% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
832
Avg. Volume 20 sessions
3,736.51
Avg. Volume 20 sessions USD
4,338.76
Record volume 1
1,40,101
Record volume 2
99,500
Record volume 3
87,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,44,41,10,301
Market Cap (USD)
9,81,30,27,660
Net sales (EUR)
15,49,70,00,000
Net sales (USD)
18,00,92,96,920
Number of employees
30,000
Sales / Employee (EUR)
5,16,567
Sales / Employee (USD)
6,00,310
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,60,37,60,948
Free-Float capitalization (USD)
7,67,43,29,980
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.46
Moving average 50 days
4.37
Moving average 100 days
4.37
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
51.94
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | +90.70% | +202.42% | 981.3Cr | |
| +0.17% | +0.31% | +59.71% | -4.34% | 8.54TCr | |
| -0.22% | +1.75% | +37.09% | +72.51% | 6.3TCr | |
| -0.30% | +5.27% | +101.36% | +308.39% | 3.13TCr | |
| -0.59% | +2.46% | +64.98% | -6.88% | 3.09TCr | |
| -1.25% | -2.49% | +85.19% | +196.76% | 981.3Cr | |
| -0.47% | +1.91% | +60.10% | -0.97% | 762.51Cr | |
| -0.57% | +2.23% | +52.99% | +6.40% | 687.32Cr | |
| -0.45% | +3.58% | +56.84% | +163.39% | 683.86Cr | |
| +1.44% | +8.53% | +71.39% | +238.69% | 632.81Cr | |
| Average | -0.22% | +3.54% | +68.03% | +117.64% | 2.58TCr | |
| Weighted average by Cap. | -0.16% | +3.63% | +62.06% | +78.43% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.36 |  | 4.59 |
| 1 month | 4.23 | | 4.64 |
| Current year | 2.46 | | 4.82 |
| 1 year | 2.19 | | 4.82 |
| 3 years | 1.25 | | 4.82 |
| 5 years | 0.57 | | 107.24 |
| 10 years | 0.57 | | 269.52 |
Monthly variations
Annual variations
| 2026 | +82.82% | ||
| 2025 | -3.29% | ||
| 2024 | +69.24% | ||
| 2023 | +29.79% | ||
| 2022 | -98.71% | ||
| 2021 | -13.57% | ||
| 2020 | -51.41% | ||
| 2019 | +34.46% | ||
| 2018 | -14.84% | ||
| 2017 | -28.87% | ||
| 2016 | -92.93% | ||
| 2015 | -14.24% | ||
| 2014 | -42.84% | ||
| 2013 | -47.36% | ||
| 2012 | -9.68% | ||
| 2011 | -11.99% | ||
| 2010 | +55.40% | ||
| 2009 | +97.36% | ||
| 2008 | -55.19% | ||
| 2007 | +38.46% | ||
| 2006 | +41.82% | ||
| 2005 | +56.25% | ||
| 2004 | +37.50% | ||
| 2003 | +0.79% | ||
| 2002 | +19.81% | ||
| 2001 | -8.62% | ||
| 2000 | +62.46% | ||
| 1999 | +2.68% | ||
| 1998 | -25.61% | ||
| 1997 | +27.83% | ||
| 1996 | +106.21% | ||
| 1995 | +17.01% | ||
| 1994 | -3.81% |
- Stock Market
- Stocks
- SPM Stock
- SPEA Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
