Quotes Sagax Nasdaq Stockholm

Stocks

SAGA B

SE0005127818

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 09:30:00 03/07/2026 pm IST			5-day change	1st Jan Change
164.70 ^SEK	+1.86%		+9.36%	-16.65%

03/07	Upbeat finish to the trading week in Stockholm, OMXS30 index rose 1.1 percent	FW
03/07	Still-smiling faces on the Stockholm stock market, OMXS30 up 0.7 percent	FW

Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm

Sagax(SAGA B) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	SEK 149.60	SEK 154.20	SEK 154.50	SEK 161.70	SEK 164.70
Volume	2,21,235	9,16,255	7,68,256	4,31,200	4,93,727
Change	-0.66%	+3.07%	+0.19%	+4.66%	+1.86%
Opening	SEK 150.70	SEK 153.00	SEK 155.20	SEK 152.60	SEK 160.40
High	SEK 150.90	SEK 156.20	SEK 155.50	SEK 162.70	SEK 166.10
Low	SEK 148.10	SEK 151.50	SEK 152.00	SEK 152.60	SEK 160.40

Performance

1 day	+1.86%
1 week	+9.36%
Current month	+6.81%
1 month	+2.74%
3 months	-8.45%
6 months	-14.66%
Current year	-16.65%
1 year	-25.54%
3 years	-26.57%
5 years	-37.38%
10 years	+332.00%

Volumes

markets

Daily volume

4,93,727

Estimated daily volume

4,93,727

Avg. Volume 20 sessions

6,31,760

Daily volume ratio

0.78

Avg. Volume 20 sessions SEK

10,40,50,872

Avg. Volume 20 sessions USD

1,07,90,907.83

Record volume 1

1,21,11,110

Record volume 2

89,07,149

Record volume 3

80,10,628

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

59,92,89,70,566

Market Cap (USD)

6,21,35,78,511

Net sales (SEK)

5,40,20,00,000

Net sales (USD)

56,00,92,236

Number of employees

108

Sales / Employee (SEK)

5,00,18,519

Sales / Employee (USD)

51,86,039

Free-Float

64.98 %

Free-Float capitalization (SEK)

40,47,80,63,180

Free-Float capitalization (USD)

4,19,68,62,071

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

156.94

Moving average 20 days

154.48

Moving average 50 days

167.53

Moving average 100 days

172.98

Price spread / (MMA5)

-4.71%

Price spread / (MMA20)

-6.20%

Price spread / (MMA50)

+1.72%

Price spread / (MMA100)

+5.02%

RSI 9 days

66.99

RSI 14 days

56.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAGAX	+1.86%	+9.36%	-25.54%	-26.57%	621.36Cr
CTP N.V.	+1.32%	+5.88%	-5.16%	+41.00%	948.75Cr
WHA CORPORATION	0.00%	+2.97%	+52.94%	+9.70%	234.35Cr
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-2.48%	-2.29%	-21.98%	-36.76%	201.14Cr
SWEDISH LOGISTIC PROPERTY AB	+1.17%	+3.99%	-6.24%	+45.98%	113.45Cr
AMATA CORPORATION	+0.94%	+0.94%	+75.99%	+17.84%	93Cr
PROPERTY FOR INDUSTRY LIMITED	0.00%	-0.41%	+4.78%	+1.26%	69Cr
MLP GROUP S.A.	+4.50%	+1.46%	+23.23%	+25.30%	67Cr
STENDÖRREN FASTIGHETER	+1.59%	+2.99%	-8.47%	-3.96%	61Cr
FIBRA STORAGE	+0.04%	-3.77%	+21.46%	+44.21%	37Cr
Average	+0.89%	+1.23%	+11.10%	+11.80%	244.58Cr
Weighted average by Cap.	+1.03%	+3.41%	-1.74%	+11.17%

See all sector performances

Historical Quotes: Sagax

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a4.AblilFbYc0EY551XPoplXojcNBtOvL0I2YuLVIg0KDc.S_ARwDvvGAQssfM6T-UCKe7ofkQZ1PxdmPHmJLx_fwVI6Cu5D-ARMTXRyA

Date	Price	Volume	Total
08:59:59 pm	164.70	459	4,41,606
08:59:59 pm	164.70	422	4,41,147
08:59:59 pm	164.70	335	4,40,725
08:59:59 pm	164.70	698	4,40,390
08:59:59 pm	164.70	176	4,39,692
08:59:59 pm	164.70	194	4,39,516
08:59:59 pm	164.70	361	4,39,322
08:59:59 pm	164.70	191	4,38,961

Chart

Duration

Period

More charts

Course Extremes

1 week	148.1	166.1
1 month	143.7	166.1
Current year	143.7	203.2
1 year	143.7	226.8
3 years	143.7	304.6
5 years	143.7	385.6
10 years	36.62	385.6

Monthly variations

Annual variations

2026	-16.65%
2025	-12.64%
2024	-18.46%
2023	+17.29%
2022	-22.46%
2021	+79.83%
2020	+24.52%
2019	+110.19%
2018	+31.98%
2017	+20.12%
2016	+13.94%
2015	+63.07%
2014	+81.82%
2013	+12.56%