|
Market Closed -
Nasdaq Stockholm
09:30:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 176.90 SEK | -0.84% |
|
+4.55% | -10.48% |
| 03/09 | AB Sagax Issues Unsecured Bonds Totalling SEK 3,000 Million | CI |
| 03/09 | Sagax Sells Bonds Worth SEK3 Billion | MT |
Stock exchange
Nasdaq Stockholm
SAGA B 176.90 kr
-0.84%
11Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 176.00SEK | -1.12% | 2L kr | ||
CBOE
| SAGAAs | 176.00SEK | +1.44% | 57.02T kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 14.85EUR | +3.85% | 0 € | |
| SAGA B | 176.90SEK | -0.84% | 11Cr kr | ||
|
CBOE
| SAGABs | 176.50SEK | -0.90% | 4.21Cr kr | |
|
Tradegate
| EFE | 15.92EUR | -1.00% | 1.23T € | |
|
London S.E.
| 0QDX | 178.30SEK | +3.12% | 0 kr | |
|
CBOE
| 0QDX | 170.70SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 15.77EUR | +4.16% | 0 € | |
|
Boerse Muenchen
| EFE | 15.87EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.84EUR | +2.19% | 0 € | |
| SAGA D | 33.65SEK | +0.30% | 1.14Cr kr | ||
|
CBOE
| SAGADs | 33.65SEK | +0.30% | 7L kr | |
|
CBOE
| 33.42SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.910EUR | +0.69% | 0 € | |
| EFE0 | 14.00EUR | -2.10% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 165.50 | SEK 169.20 | SEK 172.20 | SEK 178.40 | SEK 176.90 |
| Volume | 1,34,88,525 | 8,81,125 | 10,15,581 | 6,67,058 | 6,36,098 |
| Change | -2.19% | +2.24% | +1.77% | +3.60% | -0.84% |
| Opening | SEK 167.90 | SEK 164.50 | SEK 170.50 | SEK 173.00 | SEK 178.00 |
| High | SEK 168.00 | SEK 171.00 | SEK 173.70 | SEK 178.60 | SEK 178.70 |
| Low | SEK 165.50 | SEK 164.50 | SEK 170.10 | SEK 172.50 | SEK 173.30 |
Performance
| 1 day | -0.84% | ||
| 1 week | +4.55% | ||
| Current month | +6.89% | ||
| 1 month | +3.69% | ||
| 3 months | +10.36% | ||
| 6 months | -3.49% | ||
| Current year | -10.48% | ||
| 1 year | -11.42% | ||
| 3 years | -22.68% | ||
| 5 years | -45.84% | ||
| 10 years | +261.94% |
Volumes
marketsDaily volume
6,36,098
Estimated daily volume
6,36,098
Avg. Volume 20 sessions
14,38,893
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
25,45,40,171.7
Avg. Volume 20 sessions USD
2,66,10,138.63
Record volume 1
1,34,88,525
Record volume 2
1,21,11,110
Record volume 3
89,07,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
65,10,60,75,295
Market Cap (USD)
6,80,53,11,546
Net sales (SEK)
5,40,20,00,000
Net sales (USD)
56,46,52,266
Number of employees
107
Sales / Employee (SEK)
5,04,85,981
Sales / Employee (USD)
52,77,124
Free-Float
70.17 %
Free-Float capitalization (SEK)
47,38,02,80,916
Free-Float capitalization (USD)
4,95,24,95,928
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
172.44
Moving average 20 days
167.9
Moving average 50 days
165.52
Moving average 100 days
168.26
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-4.88%
RSI 9 days
72.08
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +4.55% | -11.42% | -22.68% | 680.53Cr | |
| -0.42% | -2.20% | -19.39% | +10.58% | 810.04Cr | |
| -1.12% | +1.15% | -12.87% | -23.14% | 680.53Cr | |
| -0.44% | +0.81% | +13.34% | -7.32% | 323.44Cr | |
| +0.84% | -1.65% | +30.60% | -6.27% | 217.25Cr | |
| -0.12% | -2.42% | -37.52% | -41.41% | 168.02Cr | |
| +0.76% | +1.54% | +102.45% | +29.41% | 115.4Cr | |
| +0.97% | -0.27% | -7.75% | +25.17% | 107.04Cr | |
| 0.00% | +6.96% | +58.10% | +43.69% | 80Cr | |
| +1.76% | 0.00% | -6.10% | +1.76% | 68Cr | |
| Average | +0.14% | +0.02% | +10.95% | +0.98% | 325.01Cr | |
| Weighted average by Cap. | -0.41% | -0.57% | -3.81% | -7.27% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe64712b892ee51df4095d.9cQywkrvuOVZc8RXwD_ddfUpwCM5iHz82NMlG3I6b8Y.wJxc9GeN8LUUNYAtgUmcIY0ctnxK8DKejr51a0QKPpO6oEP1BobhsQoW_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:51 pm | 176.90 | 355 | 6,09,656 |
| 08:59:51 pm | 176.90 | 565 | 6,09,301 |
| 08:59:51 pm | 176.90 | 1,673 | 6,08,736 |
| 08:59:51 pm | 176.90 | 1,425 | 6,07,063 |
| 08:59:51 pm | 176.90 | 750 | 6,05,638 |
| 08:59:51 pm | 176.90 | 860 | 6,04,888 |
| 08:59:51 pm | 176.90 | 409 | 6,04,028 |
| 08:59:51 pm | 176.90 | 3,922 | 6,03,619 |
Price Extremes
| 1 week | 164.5 |  | 178.7 |
| 1 month | 161.7 | | 178.7 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
