|
Market Closed -
Nasdaq Stockholm
09:30:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 164.30 SEK | -0.48% |
|
-1.91% | -16.85% |
| 14/08 | Lannebo Small-Cap Fund fell 0.4% in July, increased holdings in Axfood, Nordnet and Lagercrantz | FW |
| 14/08 | Lannebo Mixfond Offensiv rose 3.1% in July, sold Sagax and reduced Valmet | FW |
Stock exchange
Nasdaq Stockholm
SAGA B 164.30 kr
-0.48%
6.1Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 164.50SEK | -0.30% | 61.19T kr | ||
CBOE
| SAGAAs | 163.00SEK | -0.91% | 34.72T kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 13.95EUR | -0.71% | 0 € | |
| SAGA B | 164.30SEK | -0.48% | 6.1Cr kr | ||
|
CBOE
| SAGABs | 163.60SEK | -0.67% | 1.62Cr kr | |
|
London S.E.
| 0QDX | 165.25SEK | +0.21% | 495.75 kr | |
|
CBOE
| 0QDX | 172.35SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 14.68EUR | -0.47% | 0 € | |
|
Boerse Muenchen
| EFE | 14.89EUR | -0.33% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.60EUR | +1.10% | 0 € | |
|
Tradegate
| EFE | 14.94EUR | -0.47% | 0 € | |
| SAGA D | 33.10SEK | 0.00% | 75.65L kr | ||
|
CBOE
| SAGADs | 33.10SEK | +0.15% | 11.24L kr | |
|
CBOE
| 33.08SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.885EUR | +0.52% | 0 € | |
| EFE0 | 13.30EUR | 0.00% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 163.90 | SEK 163.80 | SEK 166.20 | SEK 165.10 | SEK 164.30 |
| Volume | 2,38,076 | 13,41,962 | 5,94,155 | 3,91,167 | 3,71,093 |
| Change | -2.15% | -0.06% | +1.47% | -0.66% | -0.48% |
| Opening | SEK 168.60 | SEK 163.10 | SEK 164.10 | SEK 166.30 | SEK 164.70 |
| High | SEK 168.60 | SEK 165.40 | SEK 167.10 | SEK 167.20 | SEK 165.40 |
| Low | SEK 163.90 | SEK 162.10 | SEK 163.20 | SEK 163.40 | SEK 162.90 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.91% | ||
| Current month | -1.79% | ||
| 1 month | -1.26% | ||
| 3 months | -5.74% | ||
| 6 months | -7.49% | ||
| Current year | -16.85% | ||
| 1 year | -21.98% | ||
| 3 years | -30.85% | ||
| 5 years | -50.51% | ||
| 10 years | +259.13% |
Volumes
marketsDaily volume
3,71,093
Estimated daily volume
3,71,093
Avg. Volume 20 sessions
3,52,767
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
5,79,59,618.1
Avg. Volume 20 sessions USD
60,90,686.47
Record volume 1
1,21,11,110
Record volume 2
89,07,149
Record volume 3
80,10,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
60,78,44,12,027
Market Cap (USD)
6,39,18,22,681
Net sales (SEK)
5,40,20,00,000
Net sales (USD)
56,80,50,672
Number of employees
107
Sales / Employee (SEK)
5,04,85,981
Sales / Employee (USD)
53,08,885
Free-Float
69.99 %
Free-Float capitalization (SEK)
44,11,72,61,805
Free-Float capitalization (USD)
4,63,91,78,125
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
165.3
Moving average 20 days
166.68
Moving average 50 days
161.17
Moving average 100 days
169.26
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+3.02%
RSI 9 days
50.22
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.91% | -21.98% | -30.85% | 639.18Cr | |
| -0.82% | -1.09% | -21.17% | +17.10% | 824.07Cr | |
| -0.30% | -2.95% | -22.04% | -30.88% | 639.18Cr | |
| +0.07% | -1.67% | +7.49% | -1.90% | 303.94Cr | |
| +1.25% | -1.62% | +37.29% | 0.00% | 219.29Cr | |
| -5.38% | +11.53% | -38.94% | -41.43% | 170.38Cr | |
| +9.65% | +5.93% | +92.90% | +35.87% | 108.49Cr | |
| -1.36% | -2.16% | -6.93% | +28.55% | 107.54Cr | |
| -0.42% | +1.27% | +4.37% | +0.63% | 71Cr | |
| +1.87% | 0.00% | +37.28% | +25.58% | 70Cr | |
| Average | +0.41% | +0.88% | +6.83% | +0.27% | 315.32Cr | |
| Weighted average by Cap. | -0.25% | -0.56% | -9.36% | -7.67% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad315aec6b7e6b65e9a778896a.2TF_dHqK7wFQj281PRBAYmbaT9CLRTr29ASsQ3Imcgs.tUFIBk7vjjgU5jZ3UWYZNiWDLKrYGlDPnmP7cQcUFzOGdx4MS92rc2G4BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 164.30 | 252 | 3,66,827 |
| 08:59:57 pm | 164.30 | 1,396 | 3,66,575 |
| 08:59:57 pm | 164.30 | 1,002 | 3,65,179 |
| 08:59:57 pm | 164.30 | 406 | 3,64,177 |
| 08:59:57 pm | 164.30 | 1,287 | 3,63,771 |
| 08:59:57 pm | 164.30 | 153 | 3,62,484 |
| 08:59:57 pm | 164.30 | 1,923 | 3,62,331 |
| 08:59:57 pm | 164.30 | 7,222 | 3,60,408 |
Course Extremes
| 1 week | 162.1 |  | 168.6 |
| 1 month | 160.2 | | 173.9 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -16.85% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
