|
Market Closed -
London S.E.
10:05:25 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 846.00 GBX | -0.47% |
|
+4.83% | +116.09% |
| 06/10 | Avacta raises funds; Orcadian ends development deal | AN |
| 01/10 | BofA cuts Babcock; Panmure ups Greggs | AN |
Stock exchange
London S.E.
SAGA 846.00 p
-0.47%
15Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA | 846.00GBX | -0.47% | 15Cr p | ||
CBOE
| SAGA | 842.00GBX | -1.17% | 4.49Cr p | |
|
Börse Stuttgart
| 65J | 10.10EUR | -1.56% | 20.2T € | |
|
Tradegate
| 65J | 10.18EUR | -1.36% | 20.36T € | |
|
Deutsche Boerse AG
| 65J | 10.14EUR | +4.11% | 0 € |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 797.00 | GBX 801.00 | GBX 823.00 | GBX 850.00 | GBX 846.00 |
| Volume | 2,89,516 | 1,64,365 | 4,92,246 | 4,03,754 | 1,90,566 |
| Change | -2.57% | +0.50% | +2.75% | +3.28% | -0.47% |
| Opening | GBX 803.00 | GBX 809.00 | GBX 798.00 | GBX 840.00 | GBX 846.00 |
| High | GBX 819.00 | GBX 817.00 | GBX 833.00 | GBX 852.00 | GBX 859.00 |
| Low | GBX 797.00 | GBX 783.00 | GBX 778.00 | GBX 815.28 | GBX 834.01 |
Performance
| 1 day | -1.29% | ||
| 1 week | +4.83% | ||
| Current month | +7.50% | ||
| 1 month | +37.34% | ||
| 3 months | +28.38% | ||
| 6 months | +43.15% | ||
| Current year | +116.09% | ||
| 1 year | +203.23% | ||
| 3 years | +664.92% | ||
| 5 years | +177.01% | ||
| 10 years | -71.64% |
Volumes
marketsDaily volume
1,80,782
Estimated daily volume
1,80,782
Avg. Volume 20 sessions
2,74,408
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
23,21,49,168
Avg. Volume 20 sessions USD
23,21,49,168
Record volume 1
4,49,97,600
Record volume 2
64,78,379
Record volume 3
58,98,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,23,79,73,630
Market Cap (USD)
1,64,78,85,031
Net sales (GBP)
71,50,00,000
Net sales (USD)
95,17,47,088
Number of employees
2,936
Sales / Employee (GBP)
2,43,529
Sales / Employee (USD)
3,24,165
Free-Float
63.26%
Free-Float capitalization (GBX)
78,63,92,297
Free-Float capitalization (USD)
1,04,67,78,432
Average Daily Capital Traded
18.75%
Indicators
Moving average 5 days
817.8
Moving average 20 days
776.15
Moving average 50 days
691.84
Moving average 100 days
665.78
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
72.79
RSI 14 days
70.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +4.83% | +203.23% | +664.92% | 164.79Cr | |
| +0.11% | +0.86% | +22.17% | +99.13% | 18TCr | |
| -0.21% | +0.15% | +29.00% | +66.35% | 14TCr | |
| +0.39% | -0.19% | +7.74% | +45.71% | 11TCr | |
| +0.31% | -0.61% | +7.52% | +55.13% | 9.57TCr | |
| +0.85% | +0.91% | +5.19% | +2.14% | 9.07TCr | |
| +0.54% | +0.79% | -2.65% | +11.42% | 6.64TCr | |
| +4.37% | +7.26% | -4.32% | +2.24% | 6.42TCr | |
| -2.60% | -4.26% | +5.99% | +79.02% | 3.57TCr | |
| +0.32% | +1.04% | +16.76% | +112.83% | 3.61TCr | |
| Average | +0.38% | +0.43% | +29.06% | +113.89% | 8.2TCr | |
| Weighted average by Cap. | +0.54% | -0.03% | +13.08% | +56.70% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09ba5156.Z9p58BlpqqpaJq-X18K4MgFUSiYgQTmYUo0iPgxbZJI.LbEPxX8a0sk_R9nCubPCUHYcen5kcFD3Ydxlc1UtIccUvUiRRi79hxtx7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:25 pm | 846.00 | 48,202 | 1,80,782 |
| 09:59:52 pm | 842.00 | 32 | 1,32,580 |
| 09:59:51 pm | 842.84 | 1,565 | 1,32,548 |
| 09:59:38 pm | 842.00 | 18 | 1,30,983 |
| 09:59:35 pm | 842.00 | 31 | 1,30,965 |
| 09:59:28 pm | 834.01 | 116 | 1,30,934 |
| 09:59:26 pm | 842.00 | 138 | 1,30,818 |
| 09:59:15 pm | 842.00 | 141 | 1,30,680 |
| 09:58:42 pm | 842.36 | 58 | 1,30,539 |
Price Extremes
| 1 week | 778 |  | 859 |
| 1 month | 595 | | 859 |
| Current year | 375.32 | | 859 |
| 1 year | 234.5 | | 859 |
| 3 years | 93.4 | | 859 |
| 5 years | 71.1 | | 859 |
| 10 years | 71.1 | | 3,241.95 |
Monthly variations
Annual variations
| 2026 | +116.09% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
