SAGA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 GBX | +1.34% |
|
-4.51% | -27.43% |
| 18/04 | Transcript : Saga plc, 2024 Earnings Call, Apr 18, 2024 | |
| 17/04 | Saga eyes further growth as revenue jumps and loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 114.8 p | 107.6 p | 104.4 p | 105.8 p |
| Volume | 251 476 | 1 214 834 | 549 025 | 818 697 |
| Change | -1.03% | -6.27% | -2.97% | +1.34% |
| Opening | 115.00 | 111.60 | 106.60 | 107.20 |
| High | 116.80 | 115.07 | 110.60 | 110.80 |
| Low | 112.60 | 106.80 | 104.20 | 105.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -4.51% | ||
| Current month | -13.56% | ||
| 1 month | -13.28% | ||
| 3 months | -32.18% | ||
| 6 months | -3.82% | ||
| Current year | -27.43% | ||
| 1 year | -13.56% | ||
| 3 years | -72.51% | ||
| 5 years | -87.99% |
Volumes
marketsDaily volume
677 431
Estimated daily volume
677 431
Avg. Volume 20 sessions
565 431
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
59 822 599.80
Avg. Volume 20 sessions USD
59 822 599.80
Record volume 1
44 997 600
Record volume 2
6 478 379
Record volume 3
5 898 551
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
149 579 699
Capitalization (USD)
186 851 969
Net sales (GBP)
741 100 000
Net sales (USD)
925 767 298
Number of employees
4 064
Sales / Employee (GBP)
182 357
Sales / Employee (USD)
227 797
Free-Float
63.19 %
Free-Float capitalization (GBX)
94 518 222
Free-Float capitalization (USD)
118 070 272
Average Daily Capital Traded
39.99%
Highs and lows
1 week
104.20
116.80
1 month
100.20127.00
Current year
100.20161.44
1 year
100.20161.44
3 years
71.10464.60
5 years
71.10903.75
10 years
71.103 410.70
Indicators
Moving average 5 days
109.72
Moving average 20 days
114.26
Moving average 50 days
118.54
Moving average 100 days
125.89
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
32.74
RSI 14 days
35.63
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -4.51% | -27.43% | -13.56% | 187M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.19% | +0.42% | +5.31% | +19.70% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.16% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6c2de11e5eb.TAe31ksfw2q7OQkanD1rY70rahr3rDfw1qar2tolAq8.BUTc7z18lQ35cmFd8H8tVO5cHU_C9AW5rv7KtrIQY_x4aM2uImmHEtZYeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 105.8 | 60,463 | 677,431 |
| 08:59:55 pm | 106.6 | 193 | 616,968 |
| 08:59:55 pm | 106.6 | 27 | 616,775 |
| 08:59:04 pm | 107 | 1,767 | 616,748 |
| 08:59:04 pm | 107 | 226 | 614,981 |
| 08:57:37 pm | 106.8 | 742 | 614,755 |
| 08:57:37 pm | 107 | 1,695 | 614,013 |
| 08:57:37 pm | 107 | 1,939 | 612,318 |
| 08:57:19 pm | 107 | 857 | 610,379 |
Monthly variations
Annual change
| 2024 | -27.43% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Equities
- SAGA Stock
- Quotes Saga plc
