|
Real-time Estimate
Cboe Europe
06:07:28 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 762.50 GBX | +0.20% |
|
-3.30% | +94.38% |
| 06/10 | Avacta raises funds; Orcadian ends development deal | AN |
| 01/10 | BofA cuts Babcock; Panmure ups Greggs | AN |
Stock exchange
London S.E.
SAGA 761.00 p
0.00%
22Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA | 761.00GBX | 0.00% | 22Cr p | ||
CBOE
| SAGA | 763.00GBX | +1.19% | 3Cr p | |
|
Tradegate
| 65J | 9.200EUR | +2.56% | 10.46T € | |
|
Deutsche Boerse AG
| 65J | 8.830EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| 65J | 9.040EUR | +1.69% | 0 € |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 761.00 | GBX 765.00 | GBX 750.00 | GBX 761.00 | GBX 761.00 |
| Volume | 5,77,606 | 3,69,891 | 3,70,833 | 3,79,473 | 2,91,702 |
| Change | -2.56% | +0.53% | -1.96% | +1.47% | +0.20% |
| Opening | GBX 754.00 | GBX 797.00 | GBX 780.00 | GBX 750.00 | GBX 740.00 |
| High | GBX 789.00 | GBX 799.00 | GBX 780.00 | GBX 779.00 | GBX 786.00 |
| Low | GBX 751.00 | GBX 748.00 | GBX 742.00 | GBX 734.00 | GBX 740.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.30% | ||
| Current month | -3.30% | ||
| 1 month | +21.18% | ||
| 3 months | +20.60% | ||
| 6 months | +62.61% | ||
| Current year | +94.38% | ||
| 1 year | +171.79% | ||
| 3 years | +619.28% | ||
| 5 years | +132.72% | ||
| 10 years | -75.40% |
Volumes
marketsDaily volume
2,91,702
Estimated daily volume
4,57,771
Avg. Volume 20 sessions
6,06,836
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
46,27,12,450
Avg. Volume 20 sessions USD
46,27,12,450
Record volume 1
4,49,97,600
Record volume 2
64,78,379
Record volume 3
58,98,551
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,10,87,04,590
Market Cap (USD)
1,46,42,54,986
Net sales (GBP)
71,50,00,000
Net sales (USD)
94,42,93,299
Number of employees
2,936
Sales / Employee (GBP)
2,43,529
Sales / Employee (USD)
3,21,626
Free-Float
63.26%
Free-Float capitalization (GBX)
70,42,77,320
Free-Float capitalization (USD)
93,01,31,963
Average Daily Capital Traded
41.73%
Indicators
Moving average 5 days
763.6
Moving average 20 days
648.05
Moving average 50 days
664.2
Moving average 100 days
631.17
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-15.01%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-17.22%
RSI 9 days
68.88
RSI 14 days
66.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -3.30% | +171.79% | +619.28% | 146.43Cr | |
| -0.87% | +0.36% | +11.43% | +85.84% | 17TCr | |
| +0.15% | +2.91% | +15.72% | +59.72% | 13TCr | |
| +0.26% | +1.85% | -1.00% | +36.41% | 10TCr | |
| +1.12% | +1.72% | -14.81% | -10.18% | 8.29TCr | |
| -1.20% | -0.44% | -26.70% | -2.12% | 5.82TCr | |
| -1.28% | -2.28% | -26.29% | -17.30% | 5.74TCr | |
| -0.29% | +2.41% | +3.30% | +96.37% | 3.45TCr | |
| +0.10% | +3.73% | -5.15% | +78.84% | 3.44TCr | |
| -0.45% | +0.85% | -16.93% | +38.96% | 2.7TCr | |
| Average | -0.22% | +0.35% | +11.13% | +98.58% | 7.04TCr | |
| Weighted average by Cap. | -0.24% | +0.89% | -0.91% | +46.23% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1854d7ae029db139723d541.FkcOZFOBhMSc4PNwtG5F2fXluDzFi6K-c5u0KUEKA-g.Xhh0STvzwY-lk5Ax2lkqmLmV8n6Tu_CKStr-UyZEcpBaBVo2Ku23t6Whsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:44 pm | 761.00 | 224 | 1,49,902 |
| 05:52:46 pm | 761.00 | 112 | 1,49,678 |
| 05:51:57 pm | 764.00 | 2 | 1,49,566 |
| 05:51:57 pm | 764.00 | 200 | 1,49,564 |
| 05:51:30 pm | 765.23 | 2,845 | 1,49,364 |
| 05:49:52 pm | 765.00 | 206 | 1,46,519 |
| 05:49:52 pm | 765.00 | 22 | 1,46,313 |
| 05:49:41 pm | 764.00 | 289 | 1,46,291 |
| 05:49:41 pm | 764.00 | 202 | 1,46,002 |
| 05:49:41 pm | 764.00 | 417 | 1,45,800 |
Price Extremes
| 1 week | 729 |  | 799 |
| 1 month | 576 | | 799 |
| Current year | 375.32 | | 799 |
| 1 year | 234.5 | | 799 |
| 3 years | 93.4 | | 799 |
| 5 years | 71.1 | | 799 |
| 10 years | 71.1 | | 3,241.95 |
Monthly variations
Annual variations
| 2026 | +94.38% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
